Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ault Disruptive Technologies Corporation (PK) | ADRTW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0091 | 0.0091 |
ADRTW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.0091 | 0.0095844 | 4,413 | -0.0019 | -17.27% |
1 Month | 0.011 | 0.011 | 0.0091 | 0.0095844 | 4,413 | -0.0019 | -17.27% |
3 Months | 0.0497 | 0.10 | 0.0071 | 0.0160277 | 4,888 | -0.0406 | -81.69% |
6 Months | 0.0161 | 0.10 | 0.006 | 0.033334 | 7,032 | -0.007 | -43.48% |
1 Year | 0.05 | 0.10 | 0.006 | 0.0719992 | 23,643 | -0.0409 | -81.80% |
3 Years | 0.007 | 0.50 | 0.0004 | 0.0426649 | 34,492 | 0.0021 | 30.00% |
5 Years | 0.007 | 0.50 | 0.0004 | 0.0426649 | 34,492 | 0.0021 | 30.00% |
ADRTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
26 Apr 2024 | 0.0091 | -0.0019 | -17.27% | 0.0091 | 0.0091 | 0.0091 | 6,576 |
25 Apr 2024 | 0.011 | 0.0028 | 34.15% | 0.011 | 0.011 | 0.011 | 2,250 |
23 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
22 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
19 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
18 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
17 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
16 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
15 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
12 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
11 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
10 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
09 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
08 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
06 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
05 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
04 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
03 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
02 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
29 Mar 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |