ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.295
-0.40%
US Dollar vs AUD
1.62414
-0.05%
Bitcoin
92,051.35
-2.58%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Allied Security Innovations Inc New (CE) (ADSV)

  7. Allied Security Innovations Inc New (CE) (ADSV) Historical

Allied Security Innovations Inc New (CE)

Allied Security Innovations Inc New (CE) (ADSV)

USOTC
0.000001
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6112125841.0E-6CS
12-9.9E-5-990.00010.00011.0E-656907552.47E-6CS
26001.0E-60.00011.0E-628453782.47E-6CS
52-0.000199-99.50.00020.00021.0E-612757352.46E-6CS
156-0.000399-99.750.00040.00051.0E-63010480.00012009CS
260-0.002999-99.96666666670.0030.02491.0E-629838300.00682965CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17365480201.0E-600.001.0E-61.0E-61.0E-60
17363752201.0E-600.001.0E-61.0E-61.0E-60
17362888201.0E-600.001.0E-61.0E-61.0E-60
17362024201.0E-600.001.0E-61.0E-61.0E-60
17359432201.0E-600.001.0E-61.0E-61.0E-60
17358568201.0E-600.001.0E-61.0E-61.0E-60
17356840201.0E-600.001.0E-61.0E-61.0E-60
17355976201.0E-600.001.0E-61.0E-61.0E-60
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-611212584
17350790400.000100.000.00010.00010.00010
17349926400.000100.000.00010.00010.00010
17347334400.000100.000.00010.00010.00010
17346470400.000100.000.00010.00010.00010
17345606400.000100.000.00010.00010.00010
17344742400.000100.000.00010.00010.00010
17343878400.000100.000.00010.00010.00010
17341286400.000100.000.00010.00010.00010
17340422400.000100.000.00010.00010.00010
17339558400.000100.000.00010.00010.00010
17338694400.000100.000.00010.00010.00010
17337830400.000100.000.00010.00010.00010
17335238400.000100.000.00010.00010.00010
17334374400.000100.000.00010.00010.00010
17333510400.000100.000.00010.00010.00010
17332646400.000100.000.00010.00010.00010
17331782400.000100.000.00010.00010.00010
17329190400.000100.000.00010.00010.00010
17327462400.000100.000.00010.00010.00010
17326598400.000100.000.00010.00010.00010
17325734400.000100.000.00010.00010.00010
17323142400.000100.000.00010.00010.00010
17322278400.000100.000.00010.00010.00010
17321414400.000100.000.00010.00010.00010
17320550400.000100.000.00010.00010.00010
17319686400.00019.9E-59,900.000.00010.00010.0001168926
17316810001.0E-600.001.0E-61.0E-61.0E-60
17315946001.0E-600.001.0E-61.0E-61.0E-60
17315082001.0E-600.001.0E-61.0E-61.0E-60
17314218001.0E-600.001.0E-61.0E-61.0E-60
17313354001.0E-600.001.0E-61.0E-61.0E-60
17310762001.0E-600.001.0E-61.0E-61.0E-60
17309898001.0E-600.001.0E-61.0E-61.0E-60
17309034001.0E-600.001.0E-61.0E-61.0E-60
17308170001.0E-600.001.0E-61.0E-61.0E-60
17307306001.0E-600.001.0E-61.0E-61.0E-60
17304714001.0E-600.001.0E-61.0E-61.0E-60
17303850001.0E-600.001.0E-61.0E-61.0E-60
17302986001.0E-600.001.0E-61.0E-61.0E-60
17302122001.0E-600.001.0E-61.0E-61.0E-60
17301258001.0E-600.001.0E-61.0E-61.0E-60
17298666001.0E-600.001.0E-61.0E-61.0E-60
17297802001.0E-600.001.0E-61.0E-61.0E-60
17296938001.0E-600.001.0E-61.0E-61.0E-60
17296074001.0E-600.001.0E-61.0E-61.0E-60
17295210001.0E-600.001.0E-61.0E-61.0E-60
17292618001.0E-600.001.0E-61.0E-61.0E-60
17291754001.0E-600.001.0E-61.0E-61.0E-60
17290890001.0E-600.001.0E-61.0E-61.0E-60
17290026001.0E-600.001.0E-61.0E-61.0E-60
17289162001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ADSV
Allied Security Innovati... (CE)
TSXV
VCC.P
Veteran Capital
TSXV
LMN
Lumine
BIT
SRI
Servizi Italia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads