We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Eco Allies (OTC Pink: SVSN) Progresses on $90 million NYSE Listed Hemp REITEco Allies(formerly Stereo Vision)Report released on EmergingGrowth.comhttps://emerginggrowth.com/eco-allies-progresses-on...
FARMINGDALE, NJ -- (Marketwire) -- 04/29/10 -- Allied Security Innovations (OTCBB: ADSV) owner of CGM-AST, a leading manufacturer of tamper-evident security products, is experiencing a strong...
FARMINGDALE, NJ -- (Marketwire) -- 03/23/10 -- Allied Security Innovations (OTCBB: ADSV), owner of CGM-AST, a leading manufacturer of tamper-evident security products, announced a restructuring...
FARMINGDALE, NJ -- (Marketwire) -- 02/04/10 -- Allied Security Innovations, Inc. (OTCBB: ADSV), manufacturers of security products, announced that sales of ToppClip® pallet security systems have...
FARMINGDALE, NJ -- (Marketwire) -- 01/20/10 -- Allied Security Innovations (OTCBB: ADSV) has developed two new products in response to market demands. Allied's wholly owned subsidiary, CGM-AST...
FARMINGDALE, NJ -- (Marketwire) -- 08/20/09 -- Allied Security Innovations, Inc. (ASI) (OTCBB: ADSV) reports that the tamper evident security products manufactured and distributed by its wholly...
FARMINGDALE, N.J., Aug. 11 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (ASI) (OTC:ADSV) (BULLETIN BOARD: ADSV) , reports that their tamper evident security products...
FARMINGDALE, N.J., Aug. 5 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (ASI) (OTC:ADSV) (BULLETIN BOARD: ADSV) , manufacturers of tamper evident security products, announces that...
FARMINGDALE, N.J., July 20 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (ASI) (OTC:ADSV) (BULLETIN BOARD: ADSV) reports that their tamper evident security products, manufactured...
FARMINGDALE, N.J., July 16 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (OTC:ADSV) (BULLETIN BOARD: ADSV) manufacturers of security products, reports significant increases in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 168926 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 168926 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 84463 | 0.0001 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 44821 | 6.319E-5 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 422533 | 7.779E-5 | CS |
156 | -0.0006 | -85.7142857143 | 0.0007 | 0.0007 | 1.0E-6 | 280200 | 0.00023819 | CS |
260 | -0.0004 | -80 | 0.0005 | 0.0249 | 1.0E-6 | 4215390 | 0.0057022 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 128.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 37.17M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 13.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions