Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ADX Energy Ltd (PK) | ADXRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0585 | 0.0585 |
ADXRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 500 | 0.00 | 0.00% |
1 Month | 0.07735 | 0.10 | 0.0585 | 0.0711214 | 9,396 | -0.01885 | -24.37% |
3 Months | 0.07525 | 0.14 | 0.0585 | 0.0984398 | 27,217 | -0.01675 | -22.26% |
6 Months | 0.08 | 0.14 | 0.05676 | 0.0866128 | 27,540 | -0.0215 | -26.88% |
1 Year | 0.054 | 0.14 | 0.041 | 0.0689636 | 66,821 | 0.0045 | 8.33% |
3 Years | 0.0699 | 0.444 | 0.031 | 0.0606007 | 114,804 | -0.0114 | -16.31% |
5 Years | 0.08 | 0.444 | 0.026 | 0.0640825 | 106,583 | -0.0215 | -26.88% |
ADXRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
03 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
02 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
01 May 2024 | 0.0585 | -0.00804 | -12.08% | 0.0585 | 0.0585 | 0.0585 | 500 |
30 Apr 2024 | 0.06654 | 0.00 | 0.00% | 0.06654 | 0.06654 | 0.06654 | 0 |
27 Apr 2024 | 0.06654 | 0.00 | 0.00% | 0.06654 | 0.06654 | 0.06654 | 0 |
26 Apr 2024 | 0.06654 | 0.00 | 0.00% | 0.06654 | 0.06654 | 0.06654 | 0 |
25 Apr 2024 | 0.06654 | -0.03346 | -33.46% | 0.06654 | 0.06654 | 0.06654 | 4,378 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
20 Apr 2024 | 0.10 | 0.0282 | 39.28% | 0.10 | 0.10 | 0.10 | 148 |
19 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
18 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
17 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
16 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
13 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
12 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
11 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
10 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
09 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |