Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adyton Resources Corporation (PK) | ADYRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0058 | 5.52% | 0.1108 | 05:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.105 |
ADYRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1007 | 0.13 | 0.1007 | 0.1033651 | 9,742 | 0.0101 | 10.03% |
| 1 Month | 0.0367 | 0.13 | 0.036 | 0.0670593 | 21,455 | 0.0741 | 201.91% |
| 3 Months | 0.012 | 0.13 | 0.012 | 0.0531701 | 22,018 | 0.0988 | 823.33% |
| 6 Months | 0.012 | 0.13 | 0.012 | 0.0531701 | 22,018 | 0.0988 | 823.33% |
| 1 Year | 0.012 | 0.13 | 0.004 | 0.0359294 | 27,706 | 0.0988 | 823.33% |
| 3 Years | 0.0712 | 0.13 | 0.004 | 0.0361461 | 20,504 | 0.0396 | 55.62% |
| 5 Years | 0.0712 | 0.13 | 0.004 | 0.0361461 | 20,504 | 0.0396 | 55.62% |
ADYRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1108 | 0.0058 | 5.52% | 0.1108 | 0.1108 | 0.1108 | 341 |
| 03 May 2024 | 0.105 | -0.025 | -19.23% | 0.1073 | 0.1073 | 0.10415 | 6,850 |
| 02 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 01 May 2024 | 0.13 | 0.02905 | 28.78% | 0.13 | 0.13 | 0.13 | 150 |
| 30 Apr 2024 | 0.10095 | -0.00655 | -6.09% | 0.11 | 0.11 | 0.10095 | 22,500 |
| 27 Apr 2024 | 0.1075 | 0.02575 | 31.50% | 0.1007 | 0.1075 | 0.1007 | 9,467 |
| 26 Apr 2024 | 0.08175 | 0.00 | 0.00% | 0.08175 | 0.08175 | 0.08175 | 0 |
| 25 Apr 2024 | 0.08175 | 0.00 | 0.00% | 0.08175 | 0.08175 | 0.08175 | 0 |
| 24 Apr 2024 | 0.08175 | 0.00 | 0.00% | 0.08175 | 0.08175 | 0.08175 | 0 |
| 23 Apr 2024 | 0.08175 | 0.02855 | 53.67% | 0.0798 | 0.08175 | 0.0798 | 10,215 |
| 20 Apr 2024 | 0.0532 | 0.0165 | 44.96% | 0.036 | 0.0532 | 0.036 | 91,000 |
| 19 Apr 2024 | 0.0367 | 0.0101 | 37.97% | 0.0367 | 0.0367 | 0.0367 | 10,000 |
| 18 Apr 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
| 17 Apr 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
| 16 Apr 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
| 13 Apr 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
| 12 Apr 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
| 11 Apr 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
| 10 Apr 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
| 09 Apr 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
| 06 Apr 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
| 05 Apr 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
