
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 450 | 0.03 | CS |
12 | 0 | 0 | 0.03 | 0.03 | 0.03 | 450 | 0.03 | CS |
26 | -0.0498 | -62.4060150376 | 0.0798 | 0.1262 | 0.03 | 1329 | 0.08891539 | CS |
52 | 0.018 | 150 | 0.012 | 0.13 | 0.012 | 8699 | 0.05530028 | CS |
156 | -0.0082 | -21.4659685864 | 0.0382 | 0.13 | 0.004 | 12262 | 0.03557877 | CS |
260 | -0.0412 | -57.8651685393 | 0.0712 | 0.13 | 0.004 | 12434 | 0.03753753 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions