We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.175 | 6.175 | 6.175 | 103 | 6.175 | CS |
| 12 | 0.025 | 0.406504065041 | 6.15 | 7.1 | 5.65 | 815 | 6.56070263 | CS |
| 26 | 0.575 | 10.2678571429 | 5.6 | 7.1 | 5.53 | 19692 | 5.73156001 | CS |
| 52 | 0.875 | 16.5094339623 | 5.3 | 7.1 | 4.69 | 20880 | 5.57229042 | CS |
| 156 | 1.9007 | 44.4681000398 | 4.2743 | 7.1 | 3.9303 | 24662 | 5.386 | CS |
| 260 | 1.025 | 19.9029126214 | 5.15 | 7.1 | 1.8608 | 56838 | 4.13062752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 0 |
| 1718918940 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 0 |
| 1718746140 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 0 |
| 1718659740 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 0 |
| 1718400540 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 0 |
| 1718314140 | 6.175 | -0.93 | -13.03 | 6.175 | 6.175 | 6.175 | 103 |
| 1718227800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718141400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718055000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717795800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717709400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717622940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717536540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717450140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717190940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717104540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717018140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716931740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716586140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716499740 | 7.1 | 0.22 | 3.20 | 7.1 | 7.1 | 7.1 | 1911 |
| 1716413340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1716326940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1716240540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1715981340 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.88 | 2348 |
| 1715894940 | 6.8 | 0.18 | 2.64 | 6.8 | 6.8 | 6.8 | 500 |
| 1715808000 | 6.625 | 0.33 | 5.16 | 6.625 | 6.625 | 6.625 | 194 |
| 1715722200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715635800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715376600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715290200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715203800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715117400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715031000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714771800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714685400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714599000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714512600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714425720 | 6.3 | 0.65 | 11.50 | 6.3 | 6.3 | 6.3 | 235 |
| 1714166700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714080300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713993900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713907500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713821100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713561900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713475500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713389100 | 5.65 | -0.38 | -6.30 | 5.65 | 5.65 | 5.65 | 1019 |
| 1713302400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713216000 | 6.03 | -0.22 | -3.52 | 6.03 | 6.03 | 6.03 | 838 |
| 1712956980 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712870580 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712784180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712697780 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712611380 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712352180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712265780 | 6.25 | 0.16 | 2.63 | 6.25 | 6.25 | 6.25 | 200 |
| 1712179500 | 6.09 | 0.23 | 3.94 | 6.15 | 6.15 | 6.09 | 800 |
| 1712064600 | 5.859399 | 0 | 0.00 | 5.859399 | 5.859399 | 5.859399 | 0 |
| 1711978200 | 5.859399 | 0 | 0.00 | 5.859399 | 5.859399 | 5.859399 | 0 |
| 1711632600 | 5.859399 | 0 | 0.00 | 5.859399 | 5.859399 | 5.859399 | 0 |
| 1711546200 | 5.859399 | 0 | 0.00 | 5.859399 | 5.859399 | 5.859399 | 0 |
| 1711459800 | 5.859399 | 0 | 0.00 | 5.859399 | 5.859399 | 5.859399 | 0 |
| 1711373400 | 5.859399 | 0 | 0.00 | 5.859399 | 5.859399 | 5.859399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
