We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 6.05 | 6.05 | 6.05 | 3000 | 6.05 | CS |
12 | 0.5 | 9.00900900901 | 5.55 | 6.05 | 5.55 | 1500 | 6.05 | CS |
26 | -0.575 | -8.67924528302 | 6.625 | 7.1 | 5.55 | 826 | 6.57747275 | CS |
52 | 0.7 | 13.0841121495 | 5.35 | 7.1 | 5.35 | 22315 | 5.63695895 | CS |
156 | 1.15 | 23.4693877551 | 4.9 | 7.1 | 3.9303 | 24146 | 5.4186329 | CS |
260 | 1.53 | 33.8495575221 | 4.52 | 7.1 | 1.8608 | 55756 | 4.11363182 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | US$ 0.0004 (-20.00%) | 600.01M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.00005 (-50.00%) | 275.81M |
CGACCode Green Apparel Corp (PK) | US$ 0.0007 (-12.50%) | 229.04M |
PSRUValiant Eagle Inc (PK) | US$ 0.000001 (0.00%) | 195.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 173.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions