Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1725 | -19.3277310924 | 0.8925 | 0.905 | 0.7101 | 87354 | 0.85765365 | CS |
| 4 | -0.24 | -25 | 0.96 | 1 | 0.7101 | 84681 | 0.87225915 | CS |
| 12 | -0.2102 | -22.5972909052 | 0.9302 | 1.05 | 0.43 | 102834 | 0.81237457 | CS |
| 26 | -1.26 | -63.6363636364 | 1.98 | 1.98 | 0.43 | 96507 | 1.11344398 | CS |
| 52 | -1.56 | -68.4210526316 | 2.28 | 2.32 | 0.43 | 81039 | 1.46182182 | CS |
| 156 | -1.97 | -73.2342007435 | 2.69 | 3.23 | 0.43 | 81463 | 1.97643631 | CS |
| 260 | 0.4683 | 186.054827175 | 0.2517 | 3.4 | 0.1575 | 105459 | 1.38682551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.72 | -0.06 | -7.69 | 0.8801 | 0.8801 | 0.7101 | 200596 |
| 1732573560 | 0.78 | -0.0998 | -11.34 | 0.8898 | 0.8898 | 0.7613 | 99510 |
| 1732314000 | 0.8798 | -0.0102 | -1.15 | 0.89 | 0.89 | 0.85 | 42279 |
| 1732227900 | 0.89 | 0.029975 | 3.49 | 0.86 | 0.89 | 0.83 | 168753 |
| 1732141740 | 0.860025 | -0.029975 | -3.37 | 0.85 | 0.905 | 0.830027 | 91761 |
| 1732054800 | 0.89 | -0.0044 | -0.49 | 0.8925 | 0.905 | 0.8555 | 34466 |
| 1731968640 | 0.8944 | 0.0243 | 2.79 | 0.8601 | 0.9 | 0.8601 | 43870 |
| 1731709260 | 0.8701 | -0.01 | -1.14 | 0.8801 | 0.90995 | 0.85 | 235640 |
| 1731622800 | 0.8801 | -0.0061 | -0.69 | 0.8601 | 0.9199 | 0.8601 | 160348 |
| 1731536760 | 0.8862 | 0.0162 | 1.86 | 0.88 | 0.9 | 0.86 | 20221 |
| 1731450480 | 0.87 | 0.02 | 2.35 | 0.85 | 0.9 | 0.85 | 14661 |
| 1731363600 | 0.85 | 0.01 | 1.19 | 0.89 | 0.914 | 0.83 | 113548 |
| 1731104400 | 0.84 | -0.0601 | -6.68 | 0.86 | 0.9 | 0.83 | 104649 |
| 1731018540 | 0.9001 | 0.0700001 | 8.43 | 0.8699 | 1 | 0.8501 | 205864 |
| 1730931600 | 0.8300999 | -0.0599 | -6.73 | 0.9 | 0.9 | 0.8300999 | 79506 |
| 1730845680 | 0.89 | 0.02 | 2.30 | 0.88 | 0.95 | 0.85 | 43835 |
| 1730759160 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.86 | 23150 |
| 1730496420 | 0.9 | 0 | 0.00 | 0.95 | 0.95 | 0.87 | 56319 |
| 1730409780 | 0.9 | -0.03 | -3.23 | 0.94 | 0.94 | 0.860027 | 47606 |
| 1730323500 | 0.93 | 0.03 | 3.33 | 0.97 | 0.97 | 0.88 | 44674 |
| 1730237280 | 0.9 | -0.05 | -5.26 | 0.96 | 0.99 | 0.9 | 62963 |
| 1730150880 | 0.95 | 0.1595 | 20.18 | 0.79 | 0.96698 | 0.781 | 361960 |
| 1729891500 | 0.7905 | 0.004 | 0.51 | 0.81 | 0.8199999 | 0.78 | 56019 |
| 1729805160 | 0.7865 | -0.0635 | -7.47 | 0.84475 | 0.84475 | 0.7671 | 60879 |
| 1729718940 | 0.85 | 0 | 0.00 | 0.8250999 | 0.85 | 0.8250999 | 19014 |
| 1729632300 | 0.85 | 0.01 | 1.19 | 0.85 | 0.88 | 0.8199999 | 111777 |
| 1729545600 | 0.84 | -0.0399 | -4.53 | 0.885 | 0.9 | 0.8300999 | 61232 |
| 1729286400 | 0.8799 | -0.0201 | -2.23 | 0.9 | 0.90495 | 0.84 | 18359 |
| 1729200000 | 0.9 | -0.02 | -2.17 | 0.905 | 0.9199 | 0.89 | 15343 |
| 1729113960 | 0.92 | 0 | 0.00 | 0.89 | 0.9575 | 0.89 | 26003 |
| 1729027680 | 0.92 | 0.02 | 2.22 | 0.893 | 0.925 | 0.88 | 209669 |
| 1728941220 | 0.9 | 0.0225 | 2.56 | 0.9 | 0.9 | 0.85 | 15082 |
| 1728681900 | 0.8775 | -0.02745 | -3.03 | 0.85 | 0.9 | 0.85 | 8871 |
| 1728595560 | 0.90495 | 0.00995 | 1.11 | 0.92 | 0.93 | 0.8407 | 3282 |
| 1728508800 | 0.895 | -0.01795 | -1.97 | 0.92 | 0.92 | 0.89 | 4274 |
| 1728422580 | 0.91295 | 0.05895 | 6.90 | 0.7672 | 0.91295 | 0.7672 | 62281 |
| 1728336000 | 0.854 | 0.024 | 2.89 | 0.86 | 0.95 | 0.8201 | 33768 |
| 1728077220 | 0.83 | -0.055 | -6.21 | 0.899 | 0.9 | 0.83 | 30361 |
| 1727990760 | 0.885 | 0.0125 | 1.43 | 0.875 | 0.8925 | 0.875 | 7220 |
| 1727904000 | 0.8725 | -0.0475 | -5.16 | 0.92 | 0.92 | 0.8725 | 3306 |
| 1727818140 | 0.92 | 0 | 0.00 | 0.85005 | 0.92 | 0.81692 | 155380 |
| 1727731380 | 0.92 | 0.0201 | 2.23 | 0.9 | 0.925 | 0.8151 | 135966 |
| 1727472000 | 0.8999 | -0.1301 | -12.63 | 0.905 | 1.04 | 0.8999 | 46484 |
| 1727386200 | 1.03 | 0.04 | 4.04 | 0.9799 | 1.05 | 0.951 | 112947 |
| 1727299200 | 0.99 | 0.0599 | 6.44 | 0.975 | 0.99 | 0.94 | 27266 |
| 1727212800 | 0.9301 | 0.0101 | 1.10 | 0.91 | 1 | 0.91 | 72565 |
| 1727126940 | 0.92 | 0.01 | 1.10 | 0.9 | 0.95 | 0.875 | 77441 |
| 1726867200 | 0.91 | 0.0601 | 7.07 | 0.791 | 0.91 | 0.791 | 128976 |
| 1726781220 | 0.8499 | 0.0299001 | 3.65 | 0.8501 | 0.86005 | 0.76 | 184681 |
| 1726694460 | 0.8199999 | 0.3167499 | 62.94 | 0.546 | 0.8349 | 0.54 | 380627 |
| 1726608240 | 0.50325 | -0.08675 | -14.70 | 0.589 | 0.59846 | 0.43 | 477667 |
| 1726521720 | 0.59 | -0.109925 | -15.71 | 0.6985 | 0.6985 | 0.4798 | 337614 |
| 1726262940 | 0.699925 | -0.044875 | -6.03 | 0.74 | 0.74 | 0.6969999 | 189368 |
| 1726176540 | 0.7448 | 0.0248 | 3.44 | 0.738 | 0.7789 | 0.6949999 | 60588 |
| 1726090140 | 0.72 | 0 | 0.00 | 0.6899999 | 0.729 | 0.6899999 | 3119 |
| 1726003500 | 0.72 | -0.028945 | -3.86 | 0.749 | 0.75995 | 0.6852 | 103430 |
| 1725917160 | 0.748945 | 0.028945 | 4.02 | 0.7000999 | 0.75 | 0.7000999 | 61536 |
| 1725658020 | 0.72 | -0.027905 | -3.73 | 0.75 | 0.75 | 0.71 | 47191 |
| 1725571440 | 0.747905 | -0.000995 | -0.13 | 0.7489 | 0.75 | 0.6841 | 125555 |
| 1725485040 | 0.7489 | -0.2061 | -21.58 | 0.88 | 0.88 | 0.6831 | 560358 |
| 1725398880 | 0.955 | -0.045 | -4.50 | 0.9302 | 0.99 | 0.9 | 78955 |
| 1725053340 | 1 | 0.0801 | 8.71 | 0.92 | 1 | 0.901 | 34372 |
| 1724966400 | 0.9199 | -0.0302 | -3.18 | 0.97103 | 0.98 | 0.88 | 93818 |
| 1724880360 | 0.9501 | 0.0001 | 0.01 | 0.95 | 1.02 | 0.95 | 162550 |
| 1724794080 | 0.95 | -0.05 | -5.00 | 1.03 | 1.03 | 0.95 | 107486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
