Volume | 77,526 |
|
|||||
News | - | ||||||
Day High | 2.0025 | Low High |
|||||
Day Low | 1.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Energetics Inc (QB) | AERG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.91 | 1.88 | 2.0025 | 1.91 | 1.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
91 | 77,526 | US$ 1.9751 | US$ 153,122 | - | 1.68 - 3.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:12 | 1,000 | US$ 1.91 | USD |
Applied Energetics (QB) News
Historical AERG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 2.0025 | 1.74 | 1.87 | 47,793 | 0.01 | 0.53% |
1 Month | 2.00 | 2.10 | 1.73 | 1.96 | 47,965 | -0.09 | -4.50% |
3 Months | 1.88 | 2.10 | 1.68 | 1.93 | 68,738 | 0.03 | 1.60% |
6 Months | 2.05 | 2.46 | 1.68 | 2.03 | 64,119 | -0.14 | -6.83% |
1 Year | 2.45 | 3.04 | 1.68 | 2.25 | 69,713 | -0.54 | -22.04% |
3 Years | 0.655 | 3.40 | 0.416 | 2.00 | 100,135 | 1.26 | 191.60% |
5 Years | 0.3798 | 3.40 | 0.1575 | 1.26 | 109,475 | 1.53 | 402.90% |