Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADDvantage Technologies Group Inc (PK) | AEYGQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00595 | -19.80% | 0.0241 | 06:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.03005 |
AEYGQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0241 | 0.03787 | 0.0241 | 0.0293984 | 713 | 0.00 | 0.00% |
| 1 Month | 0.023164 | 0.05 | 0.0127 | 0.0300694 | 3,001 | 0.00094 | 4.04% |
| 3 Months | 0.11 | 0.15 | 0.006 | 0.0638525 | 6,755 | -0.0859 | -78.09% |
| 6 Months | 0.23 | 0.35 | 0.006 | 0.116726 | 13,230 | -0.2059 | -89.52% |
| 1 Year | 0.23 | 0.35 | 0.006 | 0.116726 | 13,230 | -0.2059 | -89.52% |
| 3 Years | 0.23 | 0.35 | 0.006 | 0.116726 | 13,230 | -0.2059 | -89.52% |
| 5 Years | 0.23 | 0.35 | 0.006 | 0.116726 | 13,230 | -0.2059 | -89.52% |
AEYGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0241 | -0.00595 | -19.80% | 0.0241 | 0.0241 | 0.0241 | 648 |
| 10 May 2024 | 0.03005 | 0.00 | 0.00% | 0.03005 | 0.03005 | 0.03005 | 0 |
| 09 May 2024 | 0.03005 | 0.00005 | 0.17% | 0.03005 | 0.03005 | 0.03005 | 1,650 |
| 08 May 2024 | 0.03 | 0.0059 | 24.48% | 0.03787 | 0.03787 | 0.03 | 256 |
| 07 May 2024 | 0.0241 | -0.0259 | -51.80% | 0.0241 | 0.0241 | 0.0241 | 232 |
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 02 May 2024 | 0.05 | 0.0266 | 113.68% | 0.03271 | 0.05 | 0.0234 | 6,308 |
| 01 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 140 |
| 30 Apr 2024 | 0.0234 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0234 | 10,034 |
| 27 Apr 2024 | 0.0234 | -0.0077 | -24.76% | 0.0311 | 0.0311 | 0.0234 | 1,283 |
| 26 Apr 2024 | 0.0311 | 0.0077 | 32.91% | 0.0234 | 0.03138 | 0.0234 | 1,800 |
| 25 Apr 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
| 24 Apr 2024 | 0.0234 | -0.0077 | -24.76% | 0.0234 | 0.0234 | 0.0234 | 3,040 |
| 23 Apr 2024 | 0.0311 | 0.0077 | 32.91% | 0.0311 | 0.0311 | 0.0234 | 9,288 |
| 20 Apr 2024 | 0.0234 | -0.0066 | -22.00% | 0.0311 | 0.0311 | 0.0234 | 300 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 164 |
| 18 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.05 | 0.05 | 0.03 | 4,553 |
| 17 Apr 2024 | 0.025 | 0.0123 | 96.85% | 0.02 | 0.025 | 0.02 | 5,451 |
| 16 Apr 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
| 13 Apr 2024 | 0.0127 | -0.0073 | -36.50% | 0.023164 | 0.023164 | 0.0127 | 522 |
