We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.4805 | -39.7107438017 | 1.21 | 1.21 | 0.6757 | 523 | 0.85170107 | CS |
| 52 | -0.4805 | -39.7107438017 | 1.21 | 1.21 | 0.6757 | 372 | 1.01421223 | CS |
| 156 | -3.5605 | -82.9953379953 | 4.29 | 4.29 | 0.6757 | 1602 | 2.63410707 | CS |
| 260 | -3.8505 | -84.0720524017 | 4.58 | 4.58 | 0.6757 | 2131 | 3.41616495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741904940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741818540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741732140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741645740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741386540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741300140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741213740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741127340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741040940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740781740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740695340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740608940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740522540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740436140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740176940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740090540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740004140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739917740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739572140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739485740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739399340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739312940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739226540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738967340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738880940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738794540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738708140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738621740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738362540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738276140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738189740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738103340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738016940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737757740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737671340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737584940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737498540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737152940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737066540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736980140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736893740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736807340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736548140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736375340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736288940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736202540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735943340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735856940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735684140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735597740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735338540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735252140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735079340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734992940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734733740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734647340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734560940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734474540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734388140 | 0.7295 | 0.0538 | 7.96 | 0.7295 | 0.7295 | 0.7295 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
