We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.54545454545 | 0.044 | 0.0842 | 0.044 | 24740 | 0.05181179 | CS |
| 4 | -0.0139 | -23.2053422371 | 0.0599 | 0.0842 | 0.044 | 62666 | 0.05631208 | CS |
| 12 | -0.074 | -61.6666666667 | 0.12 | 0.22 | 0.044 | 141765 | 0.10799675 | CS |
| 26 | 0.014 | 43.75 | 0.032 | 0.22 | 0.0251 | 128326 | 0.09238565 | CS |
| 52 | -17.954 | -99.7444444444 | 18 | 18 | 0.0251 | 163566 | 0.07527316 | CS |
| 156 | -17.954 | -99.7444444444 | 18 | 18 | 0.0251 | 159695 | 0.07527316 | CS |
| 260 | -17.954 | -99.7444444444 | 18 | 18 | 0.0251 | 157827 | 0.07527316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.046 | 0.0006 | 1.32 | 0.046 | 0.046 | 0.046 | 736 |
| 1735856700 | 0.0454 | -0.0096 | -17.45 | 0.0451 | 0.047 | 0.0451 | 15165 |
| 1735683960 | 0.055 | 0.0084 | 18.03 | 0.052 | 0.0842 | 0.044 | 32171 |
| 1735597740 | 0.0466 | -0.0084 | -15.27 | 0.055 | 0.0842 | 0.0454 | 20228 |
| 1735338000 | 0.055 | 0.003 | 5.77 | 0.044 | 0.0696 | 0.044 | 31394 |
| 1735252020 | 0.052 | 0.004 | 8.33 | 0.048 | 0.055 | 0.048 | 77575 |
| 1735078200 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0588 | 0.048 | 15103 |
| 1734992400 | 0.0509999 | -0.001 | -1.92 | 0.0452 | 0.0575 | 0.0452 | 86667 |
| 1734733200 | 0.052 | -0.008 | -13.33 | 0.0502 | 0.0649 | 0.0446 | 107547 |
| 1734646800 | 0.06 | 0.016 | 36.36 | 0.044 | 0.0618 | 0.044 | 73077 |
| 1734560940 | 0.044 | -0.011 | -20.00 | 0.0618 | 0.0618 | 0.044 | 55155 |
| 1734474360 | 0.055 | -0.002 | -3.51 | 0.06 | 0.06 | 0.0444 | 19993 |
| 1734388140 | 0.057 | -0.007 | -10.94 | 0.06 | 0.063 | 0.05 | 211537 |
| 1734128940 | 0.064 | -0.00135 | -2.07 | 0.063 | 0.066 | 0.061 | 34300 |
| 1734042480 | 0.06535 | 0.0016 | 2.51 | 0.06 | 0.06873 | 0.06 | 21564 |
| 1733955900 | 0.06375 | -0.00125 | -1.92 | 0.06644 | 0.0674 | 0.0601 | 33045 |
| 1733869200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 9455 |
| 1733782800 | 0.06 | -0.011 | -15.49 | 0.066 | 0.075 | 0.0597 | 258015 |
| 1733523600 | 0.0709999 | 0.00605 | 9.31 | 0.0599 | 0.0769 | 0.0599 | 25990 |
| 1733437500 | 0.0649499 | -0.00505 | -7.21 | 0.0769 | 0.0769 | 0.06 | 22429 |
| 1733350980 | 0.07 | 0.0098 | 16.28 | 0.055 | 0.07 | 0.055 | 75133 |
| 1733264700 | 0.0602 | 0 | 0.00 | 0.0601 | 0.0651 | 0.0601 | 60765 |
| 1733178180 | 0.0602 | 0.0001 | 0.17 | 0.06 | 0.07 | 0.06 | 67787 |
| 1732918200 | 0.0601 | -0.0049 | -7.54 | 0.06 | 0.0672 | 0.06 | 36056 |
| 1732746540 | 0.065 | -0.0071 | -9.85 | 0.0601 | 0.07 | 0.0601 | 30030 |
| 1732660140 | 0.0721 | -0.0019 | -2.57 | 0.074 | 0.074 | 0.0701 | 30510 |
| 1732573560 | 0.074 | 0.00825 | 12.55 | 0.06 | 0.074 | 0.06 | 115978 |
| 1732314000 | 0.06575 | 0.0028 | 4.45 | 0.057 | 0.08 | 0.057 | 78919 |
| 1732227900 | 0.06295 | 0.00295 | 4.92 | 0.056 | 0.063 | 0.056 | 93910 |
| 1732141740 | 0.06 | -0.0061 | -9.23 | 0.066 | 0.07 | 0.05101 | 205965 |
| 1732054800 | 0.0661 | 0.0071 | 12.03 | 0.059 | 0.0675 | 0.059 | 33753 |
| 1731968640 | 0.059 | -0.004 | -6.35 | 0.055 | 0.063 | 0.055 | 52129 |
| 1731709260 | 0.063 | 0 | 0.00 | 0.0618 | 0.063 | 0.059 | 81865 |
| 1731622800 | 0.063 | 0.0078 | 14.13 | 0.0553 | 0.065 | 0.0515 | 193317 |
| 1731536760 | 0.0552 | 0.0002 | 0.36 | 0.055 | 0.065 | 0.0502 | 287669 |
| 1731450480 | 0.055 | -0.0249 | -31.16 | 0.08 | 0.08 | 0.05 | 653888 |
| 1731363600 | 0.0799 | -0.00214 | -2.61 | 0.0727 | 0.0849 | 0.0704999 | 40791 |
| 1731104400 | 0.08204 | -0.03786 | -31.58 | 0.10865 | 0.11 | 0.0702 | 909655 |
| 1731018540 | 0.1199 | -0.01 | -7.70 | 0.125 | 0.13 | 0.1077 | 171528 |
| 1730931600 | 0.1298999 | -0.0001 | -0.08 | 0.13 | 0.13 | 0.1153 | 32360 |
| 1730845680 | 0.13 | -0.023635 | -15.38 | 0.12 | 0.1349 | 0.106 | 615127 |
| 1730759160 | 0.153635 | -0.005365 | -3.37 | 0.15 | 0.16 | 0.139 | 80536 |
| 1730496420 | 0.159 | 0.0165001 | 11.58 | 0.1424999 | 0.159 | 0.136 | 25061 |
| 1730409780 | 0.1424999 | -0.0003 | -0.21 | 0.1406 | 0.162 | 0.1353 | 48611 |
| 1730323500 | 0.1428 | -0.00115 | -0.80 | 0.145 | 0.1549 | 0.1383 | 121055 |
| 1730237280 | 0.14395 | -0.01105 | -7.13 | 0.145 | 0.155 | 0.1419999 | 54275 |
| 1730150880 | 0.155 | -0.0039 | -2.45 | 0.156 | 0.16 | 0.145 | 70267 |
| 1729891500 | 0.1589 | 0.0014 | 0.89 | 0.18 | 0.18 | 0.152 | 75087 |
| 1729805160 | 0.1575 | 0.0006 | 0.38 | 0.1619 | 0.162 | 0.151 | 64508 |
| 1729718940 | 0.1569 | 0.00215 | 1.39 | 0.135 | 0.162 | 0.135 | 244203 |
| 1729632300 | 0.15475 | -0.00525 | -3.28 | 0.1475499 | 0.1797999 | 0.137 | 255278 |
| 1729545600 | 0.16 | 0.01355 | 9.25 | 0.14 | 0.18 | 0.125 | 174133 |
| 1729286400 | 0.14645 | -0.04655 | -24.12 | 0.185 | 0.22 | 0.14645 | 698172 |
| 1729200000 | 0.193 | 0.008 | 4.32 | 0.1845 | 0.21 | 0.181 | 298515 |
| 1729113960 | 0.185 | -0.0019 | -1.02 | 0.189 | 0.189 | 0.18 | 145979 |
| 1729027680 | 0.1869 | -0.0001 | -0.05 | 0.171 | 0.19 | 0.165 | 191626 |
| 1728941220 | 0.187 | 0.0275 | 17.24 | 0.155 | 0.1933 | 0.155 | 263337 |
| 1728681900 | 0.1595 | 0.0345 | 27.60 | 0.12 | 0.1659 | 0.12 | 252444 |
| 1728595560 | 0.125 | -0.005 | -3.85 | 0.11 | 0.1429999 | 0.11 | 190976 |
| 1728508800 | 0.13 | 0.024 | 22.64 | 0.105 | 0.145 | 0.105 | 174195 |
| 1728422580 | 0.106 | -0.009 | -7.83 | 0.1 | 0.115 | 0.0859999 | 193273 |
| 1728336000 | 0.115 | -0.007 | -5.74 | 0.12 | 0.122 | 0.106 | 102113 |
| 1728077220 | 0.122 | 0.031075 | 34.18 | 0.08863 | 0.13 | 0.0882 | 222529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
