
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0054 | -10.7142857143 | 0.0504 | 0.0579 | 0.045 | 46154 | 0.047406 | CS |
4 | -0.01492 | -24.8998664887 | 0.05992 | 0.0632 | 0.045 | 52774 | 0.05223059 | CS |
12 | -0.015 | -25 | 0.06 | 0.0842 | 0.044 | 51558 | 0.05439981 | CS |
26 | 0.016 | 55.1724137931 | 0.029 | 0.22 | 0.029 | 133657 | 0.09454553 | CS |
52 | -17.955 | -99.75 | 18 | 18 | 0.0251 | 142059 | 0.07382892 | CS |
156 | -17.955 | -99.75 | 18 | 18 | 0.0251 | 139327 | 0.07382892 | CS |
260 | -17.955 | -99.75 | 18 | 18 | 0.0251 | 138000 | 0.07382892 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 46.29M |
SPQSSportsQuest Inc (PK) | US$ 0.0001 (-50.00%) | 40M |
UBQUUbiquitech Software Corp (PK) | US$ 0.0001 (0.00%) | 15.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00254 (-2.31%) | 13.81M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (14.29%) | 12.25M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions