Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agri Dynamics Inc (PK) | AGDY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0048 | 0.0048 |
AGDY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3,000 | 0.00 | 0.00% |
1 Month | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3,000 | 0.00 | 0.00% |
3 Months | 0.00345 | 0.0048 | 0.00345 | 0.0037615 | 6,500 | 0.00135 | 39.13% |
6 Months | 0.005 | 0.00549 | 0.0014 | 0.0031825 | 127,420 | -0.0002 | -4.00% |
1 Year | 0.008375 | 0.00869 | 0.0014 | 0.0039235 | 88,367 | -0.00358 | -42.69% |
3 Years | 0.0494 | 0.116 | 0.0014 | 0.0397309 | 63,844 | -0.0446 | -90.28% |
5 Years | 0.05779 | 0.116 | 0.0014 | 0.032258 | 57,843 | -0.05299 | -91.69% |
AGDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
03 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
02 May 2024 | 0.0048 | 0.00135 | 39.13% | 0.0048 | 0.0048 | 0.0048 | 3,000 |
01 May 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
29 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
26 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
25 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
24 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
23 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
22 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
19 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
18 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
17 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
16 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
15 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
12 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
11 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
10 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
09 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
08 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |
06 Apr 2024 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0.00345 | 0 |