Austral Gold Ltd (QB) Historical Data - AGLDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Austral Gold Ltd (QB) (AGLDF)
Austral Gold Ltd (QB) (AGLDF) Historical

Austral Gold Ltd (QB) (AGLDF)

0.01958

0.00

( 0.00% )

Updated: 02:50:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01958	0.01958	0.01958	564	0.01958	CS
4	0.00238	13.8372093023	0.0172	0.02315	0.0063	67900	0.01034356	CS
12	0.00988	101.855670103	0.0097	0.039	0.0063	43005	0.01538226	CS
26	0.00858	78	0.011	0.04	0.0047	21008	0.01577261	CS
52	-0.00672	-25.5513307985	0.0263	0.04	0.0047	45713	0.02013228	CS
156	-0.04822	-71.1209439528	0.0678	0.083	0.0047	25405	0.02996168	CS
260	-0.02642	-57.4347826087	0.046	0.69	0.0047	24110	0.0765582	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735251600	0.01958	0	0.00	0.01958	0.01958	0.01958	0
1735078800	0.01958	0	0.00	0.01958	0.01958	0.01958	0
1734992400	0.01958	-0.00357	-15.42	0.01958	0.01958	0.01958	564
1734733560	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1734647160	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1734560760	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1734474360	0.02315	0.01175	103.07	0.02315	0.02315	0.02315	5646
1734388140	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1734128940	0.0114	-0.0036	-24.00	0.02152	0.02152	0.0114	8721
1734042480	0.015	0.004	36.36	0.0085	0.015	0.0085	10847
1733955600	0.011	0	0.00	0.011	0.011	0.011	0
1733869200	0.011	0.001	10.00	0.011	0.011	0.011	10000
1733782800	0.01	-0.0072	-41.86	0.0131	0.015	0.0063	438523
1733523900	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1733437500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1733351100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1733264700	0.0172	-0.00345	-16.71	0.0172	0.0172	0.0172	1000
1733178360	0.02065	0	0.00	0.02065	0.02065	0.02065	0
1732919160	0.02065	0	0.00	0.02065	0.02065	0.02065	0
1732746360	0.02065	0	0.00	0.02065	0.02065	0.02065	0
1732659960	0.02065	0	0.00	0.02065	0.02065	0.02065	0
1732573560	0.02065	0.01085	110.71	0.02065	0.02065	0.02065	9881
1732314540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732228140	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732141740	0.0098	-0.0012	-10.91	0.0098	0.0098	0.0098	451
1732055040	0.011	0	0.00	0.011	0.011	0.011	0
1731968640	0.011	0.0002	1.85	0.011	0.011	0.011	31500
1731709560	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1731623160	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1731536760	0.0108	0.0001	0.93	0.0108	0.0108	0.0108	2390
1731450000	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1731363600	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1731104400	0.0107	-0.0283	-72.56	0.0107	0.0107	0.0107	47793
1731018540	0.039	0.01882	93.26	0.028	0.039	0.028	39085
1730931600	0.02018	-0.00082	-3.90	0.02255	0.02255	0.02018	11146
1730845560	0.021	0	0.00	0.021	0.021	0.021	0
1730759160	0.021	0.0035	20.00	0.01422	0.0212	0.01422	141982
1730496540	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730410140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730323740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730237340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730150940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729891740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729805340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729718940	0.0175	-0.0026	-12.94	0.0175	0.0175	0.0175	564
1729632360	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729545960	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729286760	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729200360	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729113960	0.0201	0.0056	38.62	0.0201	0.0201	0.0201	1399
1729027500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1728941100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1728681900	0.0145	-0.0055	-27.50	0.0145	0.0145	0.0145	14116
1728595560	0.02	-0.01295	-39.30	0.028425	0.03175	0.02	77546
1728508800	0.03295	0.00625	23.41	0.016	0.03295	0.016	4032
1728422580	0.0267	0.0067	33.50	0.0097	0.0267	0.0097	45918
1728336540	0.02	0	0.00	0.02	0.02	0.02	0
1728077340	0.02	0	0.00	0.02	0.02	0.02	0
1727990940	0.02	0	0.00	0.02	0.02	0.02	0
1727904540	0.02	0	0.00	0.02	0.02	0.02	0
1727818140	0.02	-0.01545	-43.58	0.028	0.028	0.02	12118
1727731800	0.03545	0	0.00	0.03545	0.03545	0.03545	0
1727472600	0.03545	0	0.00	0.03545	0.03545	0.03545	0

Austral Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions