We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 23.4042553191 | 0.0235 | 0.029 | 0.0162 | 178838 | 0.02806464 | CS |
| 4 | 0.0176 | 154.385964912 | 0.0114 | 0.0306 | 0.0114 | 90564 | 0.02481726 | CS |
| 12 | 0.00645 | 28.6031042129 | 0.02255 | 0.039 | 0.0063 | 63517 | 0.0191112 | CS |
| 26 | 0.024 | 480 | 0.005 | 0.04 | 0.005 | 38945 | 0.01946264 | CS |
| 52 | 0.0139 | 92.0529801325 | 0.0151 | 0.04 | 0.0047 | 52849 | 0.02067488 | CS |
| 156 | -0.044 | -60.2739726027 | 0.073 | 0.083 | 0.0047 | 28141 | 0.02822856 | CS |
| 260 | -0.017 | -36.9565217391 | 0.046 | 0.69 | 0.0047 | 25271 | 0.07333755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.029 | 0.00704 | 32.06 | 0.026 | 0.029 | 0.026 | 464849 |
| 1738016820 | 0.02196 | 0 | 0.00 | 0.02196 | 0.02196 | 0.02196 | 0 |
| 1737757620 | 0.02196 | 0 | 0.00 | 0.02196 | 0.02196 | 0.02196 | 0 |
| 1737671220 | 0.02196 | -0.00154 | -6.55 | 0.0162 | 0.02196 | 0.0162 | 69916 |
| 1737584640 | 0.0235 | 0.0035 | 17.50 | 0.0235 | 0.0235 | 0.0235 | 1750 |
| 1737498540 | 0.02 | 0.0076 | 61.29 | 0.0152 | 0.029 | 0.0122 | 282000 |
| 1737152880 | 0.0124 | -0.0076 | -38.00 | 0.02 | 0.02 | 0.0124 | 3214 |
| 1737066420 | 0.02 | 0.0003 | 1.52 | 0.02 | 0.02 | 0.02 | 14116 |
| 1736979780 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1736893380 | 0.0197 | 0 | 0.00 | 0.028 | 0.028 | 0.0197 | 11689 |
| 1736806800 | 0.0197 | -0.0109 | -35.62 | 0.0197 | 0.0197 | 0.0197 | 20000 |
| 1736547720 | 0.0306 | 0.0192 | 168.42 | 0.02244 | 0.0306 | 0.02244 | 20705 |
| 1736375100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1736288700 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1736202300 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1735943100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1735856700 | 0.0114 | -0.00785 | -40.78 | 0.0114 | 0.0114 | 0.0114 | 17400 |
| 1735683960 | 0.01925 | 0.006077 | 46.13 | 0.01925 | 0.01925 | 0.01925 | 1411 |
| 1735597740 | 0.013173 | -0.008827 | -40.12 | 0.02035 | 0.02035 | 0.013173 | 189577 |
| 1735338000 | 0.022 | 0.00242 | 12.36 | 0.022 | 0.022 | 0.022 | 790 |
| 1735251600 | 0.01958 | 0 | 0.00 | 0.01958 | 0.01958 | 0.01958 | 0 |
| 1735078800 | 0.01958 | 0 | 0.00 | 0.01958 | 0.01958 | 0.01958 | 0 |
| 1734992400 | 0.01958 | -0.00357 | -15.42 | 0.01958 | 0.01958 | 0.01958 | 564 |
| 1734733560 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1734647160 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1734560760 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1734474360 | 0.02315 | 0.01175 | 103.07 | 0.02315 | 0.02315 | 0.02315 | 5646 |
| 1734388140 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1734128940 | 0.0114 | -0.0036 | -24.00 | 0.02152 | 0.02152 | 0.0114 | 8721 |
| 1734042480 | 0.015 | 0.004 | 36.36 | 0.0085 | 0.015 | 0.0085 | 10847 |
| 1733955600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733869200 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1733782800 | 0.01 | -0.0072 | -41.86 | 0.0131 | 0.015 | 0.0063 | 438523 |
| 1733523900 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733437500 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733351100 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733264700 | 0.0172 | -0.00345 | -16.71 | 0.0172 | 0.0172 | 0.0172 | 1000 |
| 1733178360 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1732919160 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1732746360 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1732659960 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1732573560 | 0.02065 | 0.01085 | 110.71 | 0.02065 | 0.02065 | 0.02065 | 9881 |
| 1732314540 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732228140 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732141740 | 0.0098 | -0.0012 | -10.91 | 0.0098 | 0.0098 | 0.0098 | 451 |
| 1732055040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731968640 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.011 | 0.011 | 31500 |
| 1731709560 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1731623160 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1731536760 | 0.0108 | 0.0001 | 0.93 | 0.0108 | 0.0108 | 0.0108 | 2390 |
| 1731450000 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1731363600 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1731104400 | 0.0107 | -0.0283 | -72.56 | 0.0107 | 0.0107 | 0.0107 | 47793 |
| 1731018540 | 0.039 | 0.01882 | 93.26 | 0.028 | 0.039 | 0.028 | 39085 |
| 1730931600 | 0.02018 | -0.00082 | -3.90 | 0.02255 | 0.02255 | 0.02018 | 11146 |
| 1730845560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730759160 | 0.021 | 0.0035 | 20.00 | 0.01422 | 0.0212 | 0.01422 | 141982 |
| 1730471400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730385000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730298600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730212200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
