We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 20, 2013 12:00 - Austral Gold Ltd. (AGLDF: Grey Market) - Reactivated Symbol - The symbol, AGLDF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -3.84615384615 | 0.026 | 0.029 | 0.025 | 241425 | 0.02885089 | CS |
4 | 0.00256 | 11.4081996435 | 0.02244 | 0.0306 | 0.0122 | 90624 | 0.02507851 | CS |
12 | 0.0143 | 133.644859813 | 0.0107 | 0.0306 | 0.0063 | 64721 | 0.01870516 | CS |
26 | 0.02 | 400 | 0.005 | 0.04 | 0.005 | 38564 | 0.01950963 | CS |
52 | 0.0099 | 65.5629139073 | 0.0151 | 0.04 | 0.0047 | 52504 | 0.02068956 | CS |
156 | -0.048 | -65.7534246575 | 0.073 | 0.083 | 0.0047 | 28230 | 0.02822462 | CS |
260 | -0.025 | -50 | 0.05 | 0.69 | 0.0047 | 25429 | 0.07330305 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions