
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.81 | 1.81 | 1.81 | 400 | 1.81 | DR |
4 | 0 | 0 | 1.81 | 1.81 | 1.81 | 400 | 1.81 | DR |
12 | 0 | 0 | 1.81 | 1.81 | 1.81 | 263 | 1.81 | DR |
26 | -0.16 | -8.12182741117 | 1.97 | 1.97 | 1.81 | 173 | 1.85308227 | DR |
52 | 0.35 | 23.9726027397 | 1.46 | 1.97 | 1.46 | 106 | 1.87058712 | DR |
156 | 1.49 | 465.625 | 0.32 | 1.97 | 0.0003 | 4321 | 0.27555515 | DR |
260 | 1.316 | 266.396761134 | 0.494 | 1.97 | 0.0001 | 8424 | 0.41898413 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions