We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.81 | 1.81 | 1.81 | 125 | 1.81 | DR |
| 4 | -0.11 | -5.72916666667 | 1.92 | 1.92 | 1.81 | 182 | 1.88212121 | DR |
| 12 | -0.11 | -5.72916666667 | 1.92 | 1.92 | 1.81 | 154 | 1.89030238 | DR |
| 26 | -0.16 | -8.12182741117 | 1.97 | 1.97 | 1.81 | 93 | 1.89030238 | DR |
| 52 | 0.35 | 23.9726027397 | 1.46 | 1.97 | 1.46 | 73 | 1.90753049 | DR |
| 156 | 1.7831 | 6628.62453532 | 0.0269 | 1.97 | 0.0001 | 4154 | 0.26977493 | DR |
| 260 | 0.27 | 17.5324675325 | 1.54 | 1.97 | 0.0001 | 8515 | 0.5116095 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735252020 | 1.81 | -0.11 | -5.73 | 1.81 | 1.81 | 1.81 | 125 |
| 1735079100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734992700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734733500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734647100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734560700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734474300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734387900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734128700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734042300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733955900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733869500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733783100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733523900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733437500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 238 |
| 1733351160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733264760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733178360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732919160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732746360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732659960 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732573560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732314360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732227960 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732141560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732055160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731968760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731709560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731623160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731536760 | 1.92 | -0.05 | -2.54 | 1.92 | 1.92 | 1.92 | 100 |
| 1731421800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731335400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731076200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730989800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730903400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730817000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730730600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730471400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730385000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730298600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730212200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730125800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729866600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729780200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729693800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729607400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729521000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729261800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729175400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729089000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729002600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1728916200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1728657000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1728570600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1728484200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1728397800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1728311400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1728052200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1727965800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1727879400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1727793000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1727706600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
