Awilco Drilling Ltd (CE) Historical Data - AWLCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Awilco Drilling Ltd (CE) (AWLCF)
Awilco Drilling Ltd (CE) (AWLCF) Historical

Awilco Drilling Ltd (CE) (AWLCF)

1.81

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	1.81	1.81	1.81	125	1.81	DR
26	-0.16	-8.12182741117	1.97	1.97	1.81	116	1.89030238	DR
52	0.35	23.9726027397	1.46	1.97	1.46	73	1.90753049	DR
156	1.49	465.625	0.32	1.97	0.0003	4340	0.27192194	DR
260	0.8	79.2079207921	1.01	1.97	0.0001	8578	0.42876809	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386420	1.81	0	0.00	1.81	1.81	1.81	0
1741300020	1.81	0	0.00	1.81	1.81	1.81	0
1741213620	1.81	0	0.00	1.81	1.81	1.81	0
1741127220	1.81	0	0.00	1.81	1.81	1.81	0
1741040820	1.81	0	0.00	1.81	1.81	1.81	0
1740781620	1.81	0	0.00	1.81	1.81	1.81	0
1740695220	1.81	0	0.00	1.81	1.81	1.81	0
1740608820	1.81	0	0.00	1.81	1.81	1.81	0
1740522420	1.81	0	0.00	1.81	1.81	1.81	0
1740436020	1.81	0	0.00	1.81	1.81	1.81	0
1740176820	1.81	0	0.00	1.81	1.81	1.81	0
1740090420	1.81	0	0.00	1.81	1.81	1.81	0
1740004020	1.81	0	0.00	1.81	1.81	1.81	0
1739917620	1.81	0	0.00	1.81	1.81	1.81	0
1739572020	1.81	0	0.00	1.81	1.81	1.81	0
1739485620	1.81	0	0.00	1.81	1.81	1.81	0
1739399220	1.81	0	0.00	1.81	1.81	1.81	0
1739312820	1.81	0	0.00	1.81	1.81	1.81	0
1739226420	1.81	0	0.00	1.81	1.81	1.81	0
1738967220	1.81	0	0.00	1.81	1.81	1.81	0
1738880820	1.81	0	0.00	1.81	1.81	1.81	0
1738794420	1.81	0	0.00	1.81	1.81	1.81	0
1738708020	1.81	0	0.00	1.81	1.81	1.81	0
1738621620	1.81	0	0.00	1.81	1.81	1.81	0
1738362420	1.81	0	0.00	1.81	1.81	1.81	0
1738276020	1.81	0	0.00	1.81	1.81	1.81	0
1738189620	1.81	0	0.00	1.81	1.81	1.81	0
1738103220	1.81	0	0.00	1.81	1.81	1.81	0
1738016820	1.81	0	0.00	1.81	1.81	1.81	0
1737757620	1.81	0	0.00	1.81	1.81	1.81	0
1737671220	1.81	0	0.00	1.81	1.81	1.81	0
1737584820	1.81	0	0.00	1.81	1.81	1.81	0
1737498420	1.81	0	0.00	1.81	1.81	1.81	0
1737152820	1.81	0	0.00	1.81	1.81	1.81	0
1737066420	1.81	0	0.00	1.81	1.81	1.81	0
1736980020	1.81	0	0.00	1.81	1.81	1.81	0
1736893620	1.81	0	0.00	1.81	1.81	1.81	0
1736807220	1.81	0	0.00	1.81	1.81	1.81	0
1736548020	1.81	0	0.00	1.81	1.81	1.81	0
1736375220	1.81	0	0.00	1.81	1.81	1.81	0
1736288820	1.81	0	0.00	1.81	1.81	1.81	0
1736202420	1.81	0	0.00	1.81	1.81	1.81	0
1735943220	1.81	0	0.00	1.81	1.81	1.81	0
1735856820	1.81	0	0.00	1.81	1.81	1.81	0
1735684020	1.81	0	0.00	1.81	1.81	1.81	0
1735597620	1.81	0	0.00	1.81	1.81	1.81	0
1735338420	1.81	0	0.00	1.81	1.81	1.81	0
1735252020	1.81	-0.11	-5.73	1.81	1.81	1.81	125
1735050600	1.92	0	0.00	1.92	1.92	1.92	0
1734964200	1.92	0	0.00	1.92	1.92	1.92	0
1734705000	1.92	0	0.00	1.92	1.92	1.92	0
1734618600	1.92	0	0.00	1.92	1.92	1.92	0
1734532200	1.92	0	0.00	1.92	1.92	1.92	0
1734445800	1.92	0	0.00	1.92	1.92	1.92	0
1734359400	1.92	0	0.00	1.92	1.92	1.92	0
1734100200	1.92	0	0.00	1.92	1.92	1.92	0
1734013800	1.92	0	0.00	1.92	1.92	1.92	0
1733927400	1.92	0	0.00	1.92	1.92	1.92	0
1733841000	1.92	0	0.00	1.92	1.92	1.92	0

Awilco Drilling (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions