Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmeriGuard Security Services Inc (QX) | AGSS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 21.05% | 0.23 | 06:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.23 | 0.19 |
AGSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.25 | 0.14 | 0.2109725 | 9,144 | 0.005 | 2.22% |
| 1 Month | 0.24 | 0.27 | 0.14 | 0.2164503 | 8,511 | -0.01 | -4.17% |
| 3 Months | 0.695 | 0.695 | 0.14 | 0.3224715 | 10,568 | -0.465 | -66.91% |
| 6 Months | 0.78 | 0.845 | 0.14 | 0.4237233 | 7,247 | -0.55 | -70.51% |
| 1 Year | 1.25 | 1.46 | 0.14 | 0.5451354 | 6,437 | -1.02 | -81.60% |
| 3 Years | 4.05 | 5.34 | 0.14 | 1.58 | 7,782 | -3.82 | -94.32% |
| 5 Years | 4.05 | 5.34 | 0.14 | 1.58 | 7,782 | -3.82 | -94.32% |
AGSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 4,957 |
| 16 May 2024 | 0.20 | -0.05 | -20.00% | 0.234915 | 0.2499 | 0.20 | 22,405 |
| 15 May 2024 | 0.25 | 0.01 | 4.17% | 0.14 | 0.25 | 0.14 | 8,234 |
| 14 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 11 May 2024 | 0.24 | -0.01 | -4.00% | 0.225 | 0.24 | 0.225 | 980 |
| 10 May 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.218 | 8,300 |
| 09 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 500 |
| 08 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 07 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 04 May 2024 | 0.26 | 0.0283 | 12.21% | 0.224 | 0.26 | 0.224 | 600 |
| 03 May 2024 | 0.2317 | 0.0045 | 1.98% | 0.23 | 0.2317 | 0.23 | 501 |
| 02 May 2024 | 0.2272 | -0.0408 | -15.22% | 0.2465 | 0.268 | 0.1764 | 17,706 |
| 01 May 2024 | 0.268 | 0.043 | 19.11% | 0.2475 | 0.27 | 0.225 | 3,140 |
| 30 Apr 2024 | 0.225 | -0.0135 | -5.66% | 0.27 | 0.27 | 0.225 | 2,200 |
| 27 Apr 2024 | 0.2385 | 0.0385 | 19.25% | 0.21 | 0.27 | 0.21 | 9,888 |
| 26 Apr 2024 | 0.20 | -0.0377 | -15.86% | 0.207 | 0.21 | 0.1991 | 50,287 |
| 25 Apr 2024 | 0.2377 | -0.0001 | -0.04% | 0.2069 | 0.2377 | 0.2069 | 4,486 |
| 24 Apr 2024 | 0.2378 | 0.01844 | 8.41% | 0.2378 | 0.2378 | 0.2378 | 186 |
| 23 Apr 2024 | 0.21936 | 0.00936 | 4.46% | 0.24 | 0.24 | 0.21936 | 1,803 |
| 20 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21965 | 0.21965 | 0.21 | 1,050 |
| 18 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.20 | 24,215 |
