Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 50,287 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.1991 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmeriGuard Security Services Inc (QX) | AGSS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0377 | -15.86% | 0.20 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.207 | 0.1991 | 0.21 | 0.20 | 0.2377 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 50,287 | US$ 0.202119 | US$ 10,164 | - | 0.16135 - 1.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:19:53 | 4,201 | US$ 0.20 | USD |
AmeriGuard Security Serv... (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/12/2023 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/9/2023 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 16/9/2023 | 03:59 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 26/8/2023 | 02:00 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 15/8/2023 | 06:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/7/2023 | 23:37 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
Historical AGSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21965 | 0.24 | 0.1991 | 0.2294431 | 1,881 | -0.01965 | -8.95% |
| 1 Month | 0.54 | 0.57 | 0.16135 | 0.2470697 | 12,221 | -0.34 | -62.96% |
| 3 Months | 0.54 | 0.695 | 0.16135 | 0.3805957 | 9,548 | -0.34 | -62.96% |
| 6 Months | 0.71 | 0.94 | 0.16135 | 0.4841994 | 6,348 | -0.51 | -71.83% |
| 1 Year | 1.54 | 1.70 | 0.16135 | 0.6055233 | 5,946 | -1.34 | -87.01% |
| 3 Years | 4.05 | 5.34 | 0.16135 | 1.63 | 7,720 | -3.85 | -95.06% |
| 5 Years | 4.05 | 5.34 | 0.16135 | 1.63 | 7,720 | -3.85 | -95.06% |
