Agilyx ASA (QX) Historical Data - AGXXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Agilyx ASA (QX) (AGXXF)
Agilyx ASA (QX) (AGXXF) Historical

Agilyx ASA (QX) (AGXXF)

2.625

-0.075

(-2.78%)

Closed 07 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-3.31491712707	2.715	2.715	2.625	1600	2.7140625	CS
4	-0.11	-4.02193784278	2.735	2.81	2.625	2580	2.73573643	CS
12	-0.42	-13.7931034483	3.045	3.2	2.625	5703	3.09184003	CS
26	-0.515	-16.4012738854	3.14	3.2	2.57	5911	3.01380769	CS
52	0.28	11.9402985075	2.345	3.2	2.345	9981	2.82726287	CS
156	-0.715	-21.4071856287	3.34	4	0.0001	7291	2.80343402	CS
260	-10.7726	-80.4069385562	13.3976	13.3976	0.0001	7552	2.94423771	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738794540	2.7	0	0.00	2.7	2.7	2.7	0
1738708140	2.7	0	0.00	2.7	2.7	2.7	0
1738621740	2.7	-0.02	-0.55	2.7	2.7	2.7	200
1738362000	2.715	-0.04	-1.27	2.715	2.715	2.715	3000
1738275840	2.75	0	0.00	2.75	2.75	2.75	0
1738189440	2.75	0	0.00	2.75	2.75	2.75	0
1738103040	2.75	0	0.00	2.75	2.75	2.75	0
1738016640	2.75	0	0.00	2.75	2.75	2.75	0
1737757440	2.75	0.1	3.58	2.685	2.75	2.685	3100
1737671040	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1737584640	2.6549999	-0.16	-5.52	2.6549999	2.6549999	2.6549999	3000
1737498120	2.81	0	0.00	2.81	2.81	2.81	0
1737152520	2.81	0	0.00	2.81	2.81	2.81	0
1737066120	2.81	0	0.00	2.81	2.81	2.81	0
1736979720	2.81	0	0.00	2.81	2.81	2.81	0
1736893320	2.81	0	0.00	2.81	2.81	2.81	0
1736806920	2.81	0	0.00	2.81	2.81	2.81	0
1736547720	2.81	-0.23	-7.57	2.735	2.81	2.735	3600
1736374980	3.04	0	0.00	3.04	3.04	3.04	0
1736288580	3.04	0	0.00	3.04	3.04	3.04	0
1736202180	3.04	0	0.00	3.04	3.04	3.04	0
1735942980	3.04	-0.16	-5.00	3.04	3.04	3.04	3000
1735856400	3.2	0	0.00	3.2	3.2	3.2	0
1735683600	3.2	0	0.00	3.2	3.2	3.2	0
1735597200	3.2	0	0.00	3.2	3.2	3.2	0
1735338000	3.2	0.25	8.47	3.05	3.2	3.05	23000
1735251600	2.95	0	0.00	2.95	2.95	2.95	0
1735078800	2.95	0	0.00	2.95	2.95	2.95	0
1734992400	2.95	0	0.00	2.95	2.95	2.95	0
1734733200	2.95	0	0.00	2.95	2.95	2.95	0
1734646800	2.95	-0.12	-3.75	2.996	2.996	2.95	3000
1734560760	3.065	0	0.00	3.065	3.065	3.065	0
1734474360	3.065	-0.11	-3.31	3.065	3.065	3.065	3000
1734388080	3.17	0	0.00	3.17	3.17	3.17	0
1734128880	3.17	0	0.00	3.17	3.17	3.17	0
1734042480	3.17	0.12	3.93	3.105	3.17	3.105	3100
1733955600	3.05	0	0.00	3.05	3.05	3.05	0
1733869200	3.05	-0.09	-2.87	3.1	3.1	3.05	3000
1733783100	3.14	0	0.00	3.14	3.14	3.14	0
1733523900	3.14	0	0.00	3.14	3.14	3.14	0
1733437500	3.14	0.11	3.63	3.1349999	3.14	3.1349999	13000
1733351100	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1733264700	3.0299999	-0.17	-5.31	3.078	3.078	3.0299999	3000
1733178360	3.2	0	0.00	3.2	3.2	3.2	0
1732919160	3.2	0	0.00	3.2	3.2	3.2	0
1732746360	3.2	0	0.00	3.2	3.2	3.2	0
1732659960	3.2	0	0.00	3.2	3.2	3.2	0
1732573560	3.2	0.15	4.75	3.07	3.2	3.07	20350
1732314000	3.055	-0.06	-1.77	3.055	3.055	3.055	3000
1732227900	3.11	0	0.00	3.11	3.11	3.11	350
1732141740	3.11	-0.09	-2.81	3.045	3.1549999	3.045	6244
1732026600	3.2	0	0.00	3.2	3.2	3.2	0
1731940200	3.2	0	0.00	3.2	3.2	3.2	0
1731681000	3.2	0	0.00	3.2	3.2	3.2	0
1731594600	3.2	0	0.00	3.2	3.2	3.2	0
1731508200	3.2	0	0.00	3.2	3.2	3.2	0
1731421800	3.2	0	0.00	3.2	3.2	3.2	0
1731335400	3.2	0	0.00	3.2	3.2	3.2	0
1731076200	3.2	0	0.00	3.2	3.2	3.2	0
1730989800	3.2	0	0.00	3.2	3.2	3.2	0
1730903400	3.2	0	0.00	3.2	3.2	3.2	0

Agilyx ASA (QX)

Intesa Sanpaolo

Republic Of Italy

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Marriott International I...

Exchange Traded Fund Ivz...

Xtrackers MSCI EMG Mkts ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions