Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agilyx ASA (QX) | AGXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.40 | 2.40 | 2.675 | 2.675 | 2.675 |
AGXXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.635 | 2.675 | 2.40 | 2.67 | 4,221 | 0.04 | 1.52% |
1 Month | 2.75 | 2.95 | 2.40 | 2.71 | 2,608 | -0.075 | -2.73% |
3 Months | 2.38 | 2.95 | 2.38 | 2.71 | 2,561 | 0.295 | 12.39% |
6 Months | 1.85 | 2.95 | 1.75 | 2.34 | 2,977 | 0.825 | 44.59% |
1 Year | 2.865 | 3.00 | 1.75 | 2.45 | 4,564 | -0.19 | -6.63% |
3 Years | 3.00 | 5.00 | 0.0001 | 2.87 | 4,943 | -0.325 | -10.83% |
5 Years | 4.4124 | 5.00 | 0.0001 | 3.07 | 5,557 | -1.74 | -39.38% |
AGXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.675 | 0.00 | 0.00% | 2.40 | 2.675 | 2.40 | 3,125 |
01 May 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 8,662 |
30 Apr 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0 |
27 Apr 2024 | 2.675 | 0.04 | 1.52% | 2.675 | 2.675 | 2.675 | 2,000 |
26 Apr 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
25 Apr 2024 | 2.635 | -0.18 | -6.23% | 2.635 | 2.635 | 2.635 | 2,000 |
24 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
23 Apr 2024 | 2.81 | 0.09 | 3.12% | 2.81 | 2.81 | 2.81 | 456 |
20 Apr 2024 | 2.725 | 0.17 | 6.45% | 2.725 | 2.725 | 2.725 | 150 |
19 Apr 2024 | 2.56 | -0.20 | -7.08% | 2.56 | 2.56 | 2.56 | 2,000 |
18 Apr 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
17 Apr 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
16 Apr 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
13 Apr 2024 | 2.755 | -0.10 | -3.33% | 2.755 | 2.755 | 2.755 | 3,000 |
12 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
11 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
10 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
09 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
06 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
05 Apr 2024 | 2.85 | 0.10 | 3.64% | 2.845 | 2.95 | 2.845 | 3,200 |
04 Apr 2024 | 2.75 | 0.08 | 3.00% | 2.75 | 2.75 | 2.75 | 2,000 |
03 Apr 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |