Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Hotel Income Properties REIT LP (QX) | AHOTF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 21:25:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 |
AHOTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHOTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.41 | -0.0116 | -2.75% | 0.42836 | 0.44 | 0.41 | 29,400 |
| 10 May 2024 | 0.4216 | 0.00 | 0.00% | 0.4216 | 0.4216 | 0.4216 | 0 |
| 09 May 2024 | 0.4216 | -0.04295 | -9.25% | 0.4491 | 0.4491 | 0.41 | 29,578 |
| 08 May 2024 | 0.46455 | 0.00 | 0.00% | 0.46455 | 0.46455 | 0.46455 | 0 |
| 07 May 2024 | 0.46455 | 0.00 | 0.00% | 0.46455 | 0.46455 | 0.46455 | 0 |
| 04 May 2024 | 0.46455 | 0.00 | 0.00% | 0.46455 | 0.46455 | 0.46455 | 0 |
| 03 May 2024 | 0.46455 | -0.01275 | -2.67% | 0.4616 | 0.46455 | 0.4616 | 1,002 |
| 02 May 2024 | 0.4773 | -0.029 | -5.73% | 0.4822 | 0.4822 | 0.4773 | 407 |
| 01 May 2024 | 0.5063 | 0.0263 | 5.48% | 0.5063 | 0.5063 | 0.5063 | 150 |
| 30 Apr 2024 | 0.48 | -0.0075 | -1.54% | 0.4857 | 0.4928 | 0.48 | 45,000 |
| 27 Apr 2024 | 0.4875 | 0.0069 | 1.44% | 0.4875 | 0.4875 | 0.4875 | 3,018 |
| 26 Apr 2024 | 0.4806 | 0.0076 | 1.61% | 0.519 | 0.52 | 0.4789 | 74,000 |
| 25 Apr 2024 | 0.473 | -0.019 | -3.86% | 0.473 | 0.473 | 0.473 | 1,000 |
| 24 Apr 2024 | 0.492 | -0.0212 | -4.13% | 0.538 | 0.544 | 0.492 | 37,880 |
| 23 Apr 2024 | 0.5132 | 0.0632 | 14.04% | 0.45 | 0.5292 | 0.45 | 28,300 |
| 20 Apr 2024 | 0.45 | 0.07104 | 18.75% | 0.45 | 0.45 | 0.45 | 1,000 |
| 19 Apr 2024 | 0.37896 | -0.02904 | -7.12% | 0.39004 | 0.39012 | 0.37896 | 21,067 |
| 18 Apr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0 |
| 17 Apr 2024 | 0.408 | 0.021 | 5.43% | 0.3946 | 0.408 | 0.3946 | 6,192 |
| 16 Apr 2024 | 0.387 | -0.0272 | -6.57% | 0.387 | 0.4059 | 0.387 | 9,430 |
