We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.3699 | 0.0039 | 1.07 | 0.3761 | 0.3761 | 0.3459999 | 92150 |
| 1732227900 | 0.366 | -0.0501 | -12.04 | 0.366 | 0.366 | 0.366 | 56000 |
| 1732141740 | 0.4161 | -0.0259 | -5.86 | 0.4142 | 0.42 | 0.4142 | 22300 |
| 1732054800 | 0.442 | 0.022 | 5.24 | 0.4 | 0.442 | 0.4 | 14239 |
| 1731968640 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.41024 | 51908 |
| 1731709260 | 0.44 | 0.0082 | 1.90 | 0.44 | 0.44 | 0.4384 | 43000 |
| 1731622800 | 0.4318 | -0.0182 | -4.04 | 0.4318 | 0.4318 | 0.4318 | 2250 |
| 1731536760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2500 |
| 1731450480 | 0.45 | -0.0029 | -0.64 | 0.4344 | 0.45 | 0.4344 | 64000 |
| 1731363600 | 0.4529 | 0.0087 | 1.96 | 0.4554 | 0.4554 | 0.4289 | 7211 |
| 1731104400 | 0.4442 | 0.0262 | 6.27 | 0.4413 | 0.4442 | 0.4413 | 2730 |
| 1731018540 | 0.418 | -0.0221 | -5.02 | 0.45 | 0.4687 | 0.41796 | 124390 |
| 1730932080 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730845680 | 0.4401 | 0.0001 | 0.02 | 0.44 | 0.44647 | 0.44 | 16458 |
| 1730759160 | 0.44 | 0 | 0.00 | 0.374 | 0.44 | 0.374 | 4500 |
| 1730496420 | 0.44 | -0.0043 | -0.97 | 0.44 | 0.44 | 0.44 | 11700 |
| 1730409780 | 0.4443 | -0.00565 | -1.26 | 0.44 | 0.4443 | 0.44 | 12570 |
| 1730323500 | 0.44995 | 0.00775 | 1.75 | 0.44995 | 0.44995 | 0.44995 | 100 |
| 1730237280 | 0.4422 | 0.0022 | 0.50 | 0.44 | 0.4422 | 0.44 | 3000 |
| 1730150880 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 5710 |
| 1729891500 | 0.45 | -0.0002 | -0.04 | 0.455145 | 0.455145 | 0.45 | 5600 |
| 1729805340 | 0.4502 | 0 | 0.00 | 0.4502 | 0.4502 | 0.4502 | 0 |
| 1729718940 | 0.4502 | 0.0102 | 2.32 | 0.4518 | 0.45455 | 0.44712 | 16650 |
| 1729632300 | 0.44 | -0.035 | -7.37 | 0.46 | 0.46 | 0.44 | 14850 |
| 1729545600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1729286400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1729200000 | 0.475 | -0.013 | -2.66 | 0.48 | 0.48 | 0.475 | 4500 |
| 1729113960 | 0.488 | -0.032 | -6.15 | 0.488 | 0.488 | 0.488 | 500 |
| 1729027620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728941220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 150 |
| 1728681900 | 0.52 | -0.005 | -0.95 | 0.5295 | 0.5295 | 0.52 | 10000 |
| 1728595560 | 0.525 | -0.015 | -2.78 | 0.52794 | 0.52794 | 0.525 | 6490 |
| 1728509160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728422760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728336360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728077160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727990760 | 0.54 | 0.0019 | 0.35 | 0.5419 | 0.5419 | 0.54 | 8600 |
| 1727904000 | 0.5381 | 0.0181 | 3.48 | 0.5419 | 0.5419 | 0.5381 | 7400 |
| 1727818140 | 0.52 | -0.0079 | -1.50 | 0.5276999 | 0.54 | 0.52 | 33000 |
| 1727731380 | 0.5279 | 0.0142 | 2.76 | 0.5279 | 0.5279 | 0.5279 | 129 |
| 1727472000 | 0.5137 | 0.0037 | 0.73 | 0.52 | 0.52 | 0.5137 | 16500 |
| 1727386200 | 0.51 | 0.0299 | 6.23 | 0.502 | 0.51 | 0.502 | 27000 |
| 1727299200 | 0.4801 | 0 | 0.00 | 0.4801 | 0.4801 | 0.4801 | 0 |
| 1727212800 | 0.4801 | -0.0112 | -2.28 | 0.51 | 0.51 | 0.464 | 22838 |
| 1727126940 | 0.4913 | 0.0078 | 1.61 | 0.48975 | 0.504 | 0.4795 | 43699 |
| 1726867200 | 0.4835 | 0.0535 | 12.44 | 0.462 | 0.4835 | 0.461 | 33600 |
| 1726781220 | 0.43 | 0.0190001 | 4.62 | 0.4103 | 0.462 | 0.4014 | 77100 |
| 1726694460 | 0.4109999 | 0 | 0.00 | 0.3892 | 0.4109999 | 0.3892 | 17900 |
| 1726608240 | 0.4109999 | 0.0016999 | 0.42 | 0.3947 | 0.4109999 | 0.3824 | 13850 |
| 1726521720 | 0.4093 | -0.01475 | -3.48 | 0.4148 | 0.429 | 0.392 | 44749 |
| 1726262940 | 0.42405 | 0.08845 | 26.36 | 0.4025 | 0.4383 | 0.381 | 400959 |
| 1726176540 | 0.3356 | -0.0005 | -0.15 | 0.3356 | 0.3356 | 0.3356 | 292 |
| 1726090140 | 0.3361 | -0.0014 | -0.41 | 0.3572 | 0.37 | 0.335 | 97450 |
| 1726003500 | 0.3375 | -0.0233 | -6.46 | 0.337 | 0.368 | 0.3169 | 42604 |
| 1725917160 | 0.3608 | 0.0148001 | 4.28 | 0.34 | 0.3608 | 0.33445 | 25000 |
| 1725658020 | 0.3459999 | 0.0059999 | 1.76 | 0.341 | 0.3459999 | 0.341 | 5000 |
| 1725571440 | 0.34 | -0.02424 | -6.65 | 0.3427 | 0.3427 | 0.34 | 2510 |
| 1725485040 | 0.36424 | 0.01424 | 4.07 | 0.36424 | 0.36424 | 0.36424 | 3285 |
| 1725398880 | 0.35 | -0.0269 | -7.14 | 0.35 | 0.35 | 0.35 | 5016 |
| 1725053340 | 0.3769 | 0.02945 | 8.48 | 0.384 | 0.384 | 0.3536 | 32100 |
| 1724966400 | 0.34745 | -0.00485 | -1.38 | 0.3525499 | 0.3525499 | 0.3365 | 4200 |
| 1724880360 | 0.3523 | -0.006047 | -1.69 | 0.388 | 0.388 | 0.3351 | 23500 |
| 1724794080 | 0.358347 | 0.002847 | 0.80 | 0.3584 | 0.3584 | 0.3564 | 16000 |
| 1724707740 | 0.3555 | 0.0055 | 1.57 | 0.36 | 0.36 | 0.3555 | 24180 |
| 1724448480 | 0.35 | -0.0074 | -2.07 | 0.3303 | 0.35 | 0.3303 | 13600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
