Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis AI Corporation (QB) | AIGFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04096 | 20:55:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04096 |
AIGFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0398 | 0.054 | 0.0273 | 0.0420474 | 14,593 | 0.00116 | 2.91% |
| 1 Month | 0.0444 | 0.054 | 0.0273 | 0.0419729 | 19,588 | -0.00344 | -7.75% |
| 3 Months | 0.07245 | 0.0877 | 0.0273 | 0.0498095 | 31,012 | -0.03149 | -43.46% |
| 6 Months | 0.1199 | 0.17 | 0.0273 | 0.0931652 | 42,801 | -0.07894 | -65.84% |
| 1 Year | 0.90 | 0.90 | 0.0045 | 0.0991147 | 35,585 | -0.85904 | -95.45% |
| 3 Years | 0.90 | 0.90 | 0.0045 | 0.0991147 | 35,585 | -0.85904 | -95.45% |
| 5 Years | 0.90 | 0.90 | 0.0045 | 0.0991147 | 35,585 | -0.85904 | -95.45% |
AIGFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.04096 | -0.00444 | -9.78% | 0.054 | 0.054 | 0.0383 | 11,800 |
| 16 May 2024 | 0.0454 | 0.00322 | 7.63% | 0.0454 | 0.0454 | 0.0454 | 3,000 |
| 15 May 2024 | 0.04218 | 0.00158 | 3.89% | 0.0273 | 0.04375 | 0.0273 | 41,673 |
| 14 May 2024 | 0.0406 | -0.0009 | -2.17% | 0.0398 | 0.0406 | 0.0398 | 1,900 |
| 11 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
| 10 May 2024 | 0.0415 | 0.0037 | 9.79% | 0.0397 | 0.0415 | 0.0368 | 32,050 |
| 09 May 2024 | 0.0378 | 0.0059 | 18.50% | 0.04172 | 0.0431 | 0.0378 | 3,600 |
| 08 May 2024 | 0.0319 | -0.0043 | -11.88% | 0.0369 | 0.0369 | 0.0319 | 8,689 |
| 07 May 2024 | 0.0362 | -0.0058 | -13.81% | 0.0361 | 0.0362 | 0.0337 | 58,350 |
| 04 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 03 May 2024 | 0.042 | -0.0017 | -3.89% | 0.03968 | 0.042 | 0.03968 | 2,000 |
| 02 May 2024 | 0.0437 | -0.00128 | -2.85% | 0.0359 | 0.0437 | 0.0359 | 55,600 |
| 01 May 2024 | 0.04498 | -0.00216 | -4.58% | 0.048 | 0.048 | 0.04294 | 28,650 |
| 30 Apr 2024 | 0.04714 | -0.00486 | -9.35% | 0.04234 | 0.052 | 0.04234 | 3,362 |
| 27 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.0469 | 0.052 | 0.0469 | 22,051 |
| 26 Apr 2024 | 0.052 | 0.00662 | 14.59% | 0.052 | 0.05212 | 0.052 | 21,000 |
| 25 Apr 2024 | 0.04538 | -0.00112 | -2.41% | 0.04538 | 0.04538 | 0.04538 | 2,500 |
| 24 Apr 2024 | 0.0465 | 0.00198 | 4.45% | 0.0465 | 0.0465 | 0.0465 | 1,075 |
| 23 Apr 2024 | 0.04452 | 0.00624 | 16.30% | 0.03882 | 0.04452 | 0.03882 | 1,550 |
| 20 Apr 2024 | 0.03828 | -0.00172 | -4.30% | 0.0444 | 0.0444 | 0.03828 | 53,729 |
| 19 Apr 2024 | 0.04 | -0.0121 | -23.22% | 0.049 | 0.049 | 0.0335 | 248,000 |
| 18 Apr 2024 | 0.0521 | 0.0001 | 0.19% | 0.0521 | 0.0521 | 0.0521 | 100 |
