Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AI ML Innovations Inc (QB) | AIMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -8.00% | 0.046 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.046 | 0.05 |
AIMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.05 | 55,004 | -0.004 | -8.00% |
| 1 Month | 0.05872 | 0.069 | 0.045 | 0.0506614 | 334,835 | -0.01272 | -21.66% |
| 3 Months | 0.06945 | 0.08 | 0.045 | 0.0518759 | 125,064 | -0.02345 | -33.77% |
| 6 Months | 0.09132 | 0.105 | 0.045 | 0.0523856 | 204,490 | -0.04532 | -49.63% |
| 1 Year | 0.0969 | 0.2033 | 0.045 | 0.0660001 | 128,428 | -0.0509 | -52.53% |
| 3 Years | 0.5971 | 0.79 | 0.03 | 0.1238312 | 65,406 | -0.5511 | -92.30% |
| 5 Years | 0.5971 | 0.79 | 0.03 | 0.1238312 | 65,406 | -0.5511 | -92.30% |
AIMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.05 | 0.045 | 499,451 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 57,700 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 107,111 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.05 | 51,400 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 39,500 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.057 | 0.057 | 0.05 | 144,254 |
| 23 Apr 2024 | 0.05 | -0.0001 | -0.20% | 0.0501 | 0.06044 | 0.049 | 4,527,327 |
| 20 Apr 2024 | 0.0501 | -0.0009 | -1.76% | 0.06 | 0.06 | 0.0501 | 52,451 |
| 19 Apr 2024 | 0.051 | -0.009 | -15.00% | 0.051 | 0.051 | 0.051 | 5,000 |
| 18 Apr 2024 | 0.06 | 0.009 | 17.65% | 0.06 | 0.0618 | 0.051 | 29,605 |
| 17 Apr 2024 | 0.051 | -0.0045 | -8.11% | 0.0512 | 0.0512 | 0.051 | 29,782 |
| 16 Apr 2024 | 0.0555 | -0.0053 | -8.72% | 0.0601 | 0.0601 | 0.0512 | 96,174 |
| 13 Apr 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
| 12 Apr 2024 | 0.0608 | 0.0007 | 1.16% | 0.069 | 0.069 | 0.052 | 12,677 |
| 11 Apr 2024 | 0.0601 | -0.00318 | -5.03% | 0.0601 | 0.0601 | 0.0601 | 2,510 |
| 10 Apr 2024 | 0.06328 | 0.00228 | 3.74% | 0.0585 | 0.06328 | 0.05 | 130,637 |
| 09 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
