Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 144,254 |
|
|||||
| News | - | ||||||
| Day High | 0.057 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AI ML Innovations Inc (QB) | AIMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 06:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 | 0.05 | 0.057 | 0.05 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 144,254 | US$ 0.05027 | US$ 7,252 | - | 0.049 - 0.2033 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:06:48 | 37,000 | US$ 0.05 | USD |
AI ML Innovations (QB) News
Real-Time news about AI ML Innovations Inc (QB) (OTCMarkets): 0 recent articles
Historical AIMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0512 | 0.0618 | 0.049 | 0.0500724 | 928,833 | -0.0012 | -2.34% |
| 1 Month | 0.0532 | 0.07 | 0.049 | 0.0511193 | 300,978 | -0.0032 | -6.02% |
| 3 Months | 0.0518 | 0.08 | 0.049 | 0.0516169 | 155,606 | -0.0018 | -3.47% |
| 6 Months | 0.12 | 0.12 | 0.049 | 0.0544146 | 205,988 | -0.07 | -58.33% |
| 1 Year | 0.0949 | 0.2033 | 0.049 | 0.066374 | 126,931 | -0.0449 | -47.31% |
| 3 Years | 0.5971 | 0.79 | 0.03 | 0.1245199 | 65,395 | -0.5471 | -91.63% |
| 5 Years | 0.5971 | 0.79 | 0.03 | 0.1245199 | 65,395 | -0.5471 | -91.63% |
