Airports of Thailand Public Co Ltd (PK) Historical Data - AIPUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1738012980	2	0	0.00	2	2	2	0
1737753780	2	0	0.00	2	2	2	0
1737667380	2	0	0.00	2	2	2	0
1737580980	2	0	0.00	2	2	2	0
1737494580	2	0	0.00	2	2	2	0
1737148980	2	0	0.00	2	2	2	0
1737062580	2	0	0.00	2	2	2	0
1736976180	2	0	0.00	2	2	2	0
1736889780	2	0	0.00	2	2	2	0
1736803380	2	0	0.00	2	2	2	0
1736544180	2	0	0.00	2	2	2	0
1736371380	2	0	0.00	2	2	2	0
1736284980	2	0	0.00	2	2	2	0
1736198580	2	0	0.00	2	2	2	0
1735939380	2	0	0.00	2	2	2	0
1735852980	2	0	0.00	2	2	2	0
1735680180	2	0	0.00	2	2	2	0
1735593780	2	0	0.00	2	2	2	0
1735334580	2	0	0.00	2	2	2	0
1735248180	2	0	0.00	2	2	2	0
1735075380	2	0	0.00	2	2	2	0
1734988980	2	0	0.00	2	2	2	0
1734729780	2	0	0.00	2	2	2	0
1734643380	2	0	0.00	2	2	2	0
1734556980	2	0	0.00	2	2	2	0
1734470580	2	0	0.00	2	2	2	0
1734384180	2	0	0.00	2	2	2	0
1734124980	2	0	0.00	2	2	2	0
1734038580	2	0	0.00	2	2	2	0
1733952180	2	0	0.00	2	2	2	0
1733865780	2	0	0.00	2	2	2	0
1733779380	2	0	0.00	2	2	2	0
1733520180	2	0	0.00	2	2	2	0
1733433780	2	0	0.00	2	2	2	0
1733347380	2	0	0.00	2	2	2	0
1733260980	2	0	0.00	2	2	2	0
1733174580	2	0	0.00	2	2	2	0
1732915380	2	0	0.00	2	2	2	0
1732742580	2	0	0.00	2	2	2	0
1732656180	2	0	0.00	2	2	2	0
1732569780	2	0	0.00	2	2	2	0
1732310580	2	0	0.00	2	2	2	0
1732224180	2	0	0.00	2	2	2	0
1732137780	2	0	0.00	2	2	2	0
1732051380	2	0	0.00	2	2	2	0
1731964980	2	0	0.00	2	2	2	0
1731705780	2	0	0.00	2	2	2	0
1731619380	2	0	0.00	2	2	2	0
1731532980	2	0	0.00	2	2	2	0
1731446580	2	0	0.00	2	2	2	0
1731360180	2	0	0.00	2	2	2	0
1731100980	2	0	0.00	2	2	2	0
1731014580	2	0	0.00	2	2	2	0
1730928180	2	0	0.00	2	2	2	0
1730841780	2	0	0.00	2	2	2	0
1730755380	2	0	0.00	2	2	2	0
1730496180	2	0	0.00	2	2	2	0
1730409780	2	0.1	5.26	2	2	2	173
1730298600	1.9	0	0.00	1.9	1.9	1.9	0
1730212200	1.9	0	0.00	1.9	1.9	1.9	0
1730125800	1.9	0	0.00	1.9	1.9	1.9	0

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T