Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ajinomoto Company Inc (PK) | AJINY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.74% | 38.28 | 06:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.44 | 37.28 | 38.32 | 38.28 | 38.00 |
AJINY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AJINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 38.28 | 0.28 | 0.74% | 37.44 | 38.32 | 37.28 | 8,744 |
| 04 May 2024 | 38.00 | 0.39 | 1.05% | 38.13 | 38.14 | 37.81 | 13,144 |
| 03 May 2024 | 37.606 | 0.32 | 0.85% | 37.68 | 37.7764 | 36.95 | 12,973 |
| 02 May 2024 | 37.29 | 0.19 | 0.51% | 37.38 | 37.61 | 37.22 | 6,481 |
| 01 May 2024 | 37.10 | -0.43 | -1.15% | 37.39 | 37.45 | 37.06 | 30,306 |
| 30 Apr 2024 | 37.53 | 0.25 | 0.67% | 37.47 | 37.53 | 37.09 | 39,664 |
| 27 Apr 2024 | 37.28 | 0.86 | 2.36% | 37.0115 | 37.33 | 36.86 | 36,128 |
| 26 Apr 2024 | 36.42 | 0.00 | 0.00% | 35.95 | 36.59 | 35.69 | 39,518 |
| 25 Apr 2024 | 36.42 | -0.11 | -0.30% | 36.41 | 36.58 | 36.27 | 17,932 |
| 24 Apr 2024 | 36.53 | 0.39 | 1.08% | 36.485 | 36.70 | 36.46 | 30,761 |
| 23 Apr 2024 | 36.14 | 1.31 | 3.76% | 35.942 | 36.15 | 35.895 | 36,732 |
| 20 Apr 2024 | 34.83 | -0.51 | -1.44% | 34.57 | 35.20 | 34.57 | 18,518 |
| 19 Apr 2024 | 35.34 | -0.38 | -1.06% | 35.45 | 35.67 | 35.34 | 27,640 |
| 18 Apr 2024 | 35.72 | 0.26 | 0.73% | 36.01 | 36.01 | 35.58 | 63,741 |
| 17 Apr 2024 | 35.46 | -0.12 | -0.34% | 35.45 | 35.495 | 35.39 | 42,980 |
| 16 Apr 2024 | 35.58 | -0.42 | -1.17% | 37.2299 | 37.2299 | 35.58 | 20,450 |
| 13 Apr 2024 | 36.00 | -0.56 | -1.53% | 36.22 | 36.33 | 36.00 | 15,938 |
| 12 Apr 2024 | 36.558 | 0.01 | 0.02% | 36.41 | 36.57 | 36.14 | 21,988 |
| 11 Apr 2024 | 36.55 | -0.63 | -1.71% | 36.67 | 36.70 | 36.454 | 13,655 |
| 10 Apr 2024 | 37.184 | 0.25 | 0.69% | 37.80 | 38.19 | 37.09 | 15,518 |
| 09 Apr 2024 | 36.93 | 0.14 | 0.38% | 37.06 | 37.09 | 36.93 | 22,587 |
