Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akebono Brake Industry (PK) | AKBIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7121 |
AKBIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 1,000 | 0.00 | 0.00% |
1 Year | 0.9621 | 0.9621 | 0.7121 | 0.8640333 | 1,500 | -0.25 | -25.98% |
3 Years | 1.69 | 2.12 | 0.7121 | 1.20 | 623 | -0.9779 | -57.86% |
5 Years | 1.09 | 2.18 | 0.7121 | 1.45 | 635 | -0.3779 | -34.67% |
AKBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
03 May 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
02 May 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
01 May 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
29 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
26 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
25 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
24 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
23 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
22 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
19 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
18 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
17 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
16 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
15 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
12 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
11 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
10 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
09 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
08 Apr 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |