Akebono Brake Industry (PK) Historical Data - AKBIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Akebono Brake Industry (PK) (AKBIF)
Akebono Brake Industry (PK) (AKBIF) Historical

Akebono Brake Industry (PK) (AKBIF)

0.77

0.00

( 0.00% )

Updated: 04:45:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.77	0.77	0.77	1000	0.77	CS
12	0	0	0.77	0.77	0.77	1000	0.77	CS
26	-0.0685	-8.16935002982	0.8385	0.8385	0.77	333	0.77	CS
52	0.0579	8.13088049431	0.7121	0.8385	0.7121	2031	0.8265032	CS
156	-1.01	-56.7415730337	1.78	1.78	0.7121	1169	0.84533435	CS
260	-1.4	-64.5161290323	2.17	2.17	0.7121	773	1.043892	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736547600	0.77	0	0.00	0.77	0.77	0.77	0
1736374800	0.77	0	0.00	0.77	0.77	0.77	0
1736288400	0.77	0	0.00	0.77	0.77	0.77	0
1736202000	0.77	0	0.00	0.77	0.77	0.77	0
1735942800	0.77	0	0.00	0.77	0.77	0.77	0
1735856400	0.77	0	0.00	0.77	0.77	0.77	0
1735683600	0.77	0	0.00	0.77	0.77	0.77	0
1735597200	0.77	0	0.00	0.77	0.77	0.77	0
1735338000	0.77	0	0.00	0.77	0.77	0.77	0
1735251600	0.77	0	0.00	0.77	0.77	0.77	0
1735078800	0.77	0	0.00	0.77	0.77	0.77	0
1734992400	0.77	0	0.00	0.77	0.77	0.77	0
1734733200	0.77	-0.0685	-8.17	0.77	0.77	0.77	1000
1734618600	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1734532200	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1734445800	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1734359400	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1734100200	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1734013800	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1733927400	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1733841000	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1733754600	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1733495400	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1733409000	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1733322600	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1733236200	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1733149800	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1732890600	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1732717800	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1732631400	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1732545000	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1732285800	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1732199400	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1732113000	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1732026600	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1731940200	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1731681000	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1731594600	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1731508200	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1731421800	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1731335400	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1731076200	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1730989800	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1730903400	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1730817000	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1730730600	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1730471400	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1730385000	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1730298600	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1730212200	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1730125800	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1729866600	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1729780200	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1729693800	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1729607400	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1729521000	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1729261800	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1729175400	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1729089000	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1729002600	0.8385	0	0.00	0.8385	0.8385	0.8385	0
1728916200	0.8385	0	0.00	0.8385	0.8385	0.8385	0

Akebono Brake Industry (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions