ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akbank Turk Anonim Sirketi (QX)

Akbank Turk Anonim Sirketi (QX) (AKBTY)

4.145
-0.015
(-0.36%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.112.726146220574.0354.243.72118064.02988277DR
40.43511.72506738543.714.243.36464703.94907391DR
120.82524.84939759043.324.243.3246213.85081424DR
260.73121.41183362623.4144.242.55329933.49618625DR
521.47555.24344569292.674.462.45440073.54643437DR
1563.185331.7708333330.964.460.9319092.60812459DR
2602.215114.7668393781.934.460.829395530901.7916228DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876804.1449999-0.02-0.364.14499994.14499993.946163
17419013404.160.092.214.184.18499994.059416
17418149404.070.071.624.1154.163.9710866
17417284804.0050.143.4944.173.9515370
17416416003.87-0.25-6.074.15754.15753.7213542
17413860004.120.040.984.0354.243.919837
17413001404.08-0.11-2.6344.1473392
17412134404.190.133.204.02054.19442402
17411268004.05999990.082.014.014.093.8962379
17410407603.980.297.86443.9503333
17407812603.690.041.103.70753.763.678228
17406953403.65-0.01-0.273.6753.7153.654579
17406084003.660.041.243.683.683.618361
17405224803.6150.185.093.553.6253.553581
17404356003.440.030.883.453.6423.4421697
17401764003.41-0.22-6.113.553.633.413259
17400904803.6320.154.373.553.6753.533834
17400039603.48-0.12-3.333.553.73.435517
17399177403.60.12.973.363.63.367843
17395720203.496-0.04-1.103.713.713.495490
17394853203.535-0.07-1.813.52153.673.5081526
17393989203.60.123.303.453.63.451697
17393129403.4850.133.723.513.6453.44412
17392260003.36-0.18-4.953.53.593.367900
17389671603.535-0.14-3.683.5353.643.3753301
17388804003.670.247.003.48153.673.48159427
17387940003.43-0.19-5.253.6153.6153.431052
17387080803.620.071.973.743.743.57734
17386217403.550.030.853.553.73.524449
17383620003.52-0.1-2.763.653.823.5211178
17382760803.62-0.22-5.733.6653.833.6211207
17381897403.840.092.403.5753.843.57511702
17381032803.750.154.173.793.793.6615957
17380168203.6-0.19-5.013.893.8993.510768
17377574403.79-0.03-0.663.77813.913.6713698
17376712203.815-0.09-2.183.81343.7334390
17375846403.90.010.263.93.93.775814
17374985403.890.236.283.84543.93.824188
17371528803.660.030.693.7553.7553.6411274
17370664203.6350.030.973.453.663.4523476
17369797203.60.12.863.60753.833.475790
17368933803.5-0.18-4.973.593.693.56995
17368068003.6831-0.02-0.623.573.693.459700
17365477203.7060.061.533.733.733.7064141
17363753403.65-0.15-3.953.543.753.428858
17362889403.8-0.09-2.313.7253.83.6510193
17362023603.890.112.913.723.893.6115132
17359429803.780.133.563.673.783.678230
17358567003.65-0.09-2.413.623.783.6232029
17356839603.740.010.273.6283.823.629444
17355977403.730.030.943.653.733.5136361
17353380003.69540.041.113.683.753.678514356
17352520203.6550.112.963.66353.683.6327955
17350782003.550.185.343.553.553.332515833
17349924003.37-0.22-6.133.453.533.341790
17347332003.590.092.633.323.593.329290
17346468003.498-0.02-0.633.473.5653.4740351
17345609403.52-0.15-4.093.54953.613.56725
17344743603.670.154.263.623.733.3417269
17343881403.52-0.02-0.563.453.65253.4526114