We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.72614622057 | 4.035 | 4.24 | 3.72 | 11806 | 4.02988277 | DR |
| 4 | 0.435 | 11.7250673854 | 3.71 | 4.24 | 3.36 | 46470 | 3.94907391 | DR |
| 12 | 0.825 | 24.8493975904 | 3.32 | 4.24 | 3.3 | 24621 | 3.85081424 | DR |
| 26 | 0.731 | 21.4118336262 | 3.414 | 4.24 | 2.55 | 32993 | 3.49618625 | DR |
| 52 | 1.475 | 55.2434456929 | 2.67 | 4.46 | 2.45 | 44007 | 3.54643437 | DR |
| 156 | 3.185 | 331.770833333 | 0.96 | 4.46 | 0.9 | 31909 | 2.60812459 | DR |
| 260 | 2.215 | 114.766839378 | 1.93 | 4.46 | 0.829395 | 53090 | 1.7916228 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 4.1449999 | -0.02 | -0.36 | 4.1449999 | 4.1449999 | 3.94 | 6163 |
| 1741901340 | 4.16 | 0.09 | 2.21 | 4.18 | 4.1849999 | 4.05 | 9416 |
| 1741814940 | 4.07 | 0.07 | 1.62 | 4.115 | 4.16 | 3.97 | 10866 |
| 1741728480 | 4.005 | 0.14 | 3.49 | 4 | 4.17 | 3.95 | 15370 |
| 1741641600 | 3.87 | -0.25 | -6.07 | 4.1575 | 4.1575 | 3.72 | 13542 |
| 1741386000 | 4.12 | 0.04 | 0.98 | 4.035 | 4.24 | 3.91 | 9837 |
| 1741300140 | 4.08 | -0.11 | -2.63 | 4 | 4.1 | 4 | 73392 |
| 1741213440 | 4.19 | 0.13 | 3.20 | 4.0205 | 4.19 | 4 | 42402 |
| 1741126800 | 4.0599999 | 0.08 | 2.01 | 4.01 | 4.09 | 3.89 | 62379 |
| 1741040760 | 3.98 | 0.29 | 7.86 | 4 | 4 | 3.9 | 503333 |
| 1740781260 | 3.69 | 0.04 | 1.10 | 3.7075 | 3.76 | 3.6 | 78228 |
| 1740695340 | 3.65 | -0.01 | -0.27 | 3.675 | 3.715 | 3.65 | 4579 |
| 1740608400 | 3.66 | 0.04 | 1.24 | 3.68 | 3.68 | 3.61 | 8361 |
| 1740522480 | 3.615 | 0.18 | 5.09 | 3.55 | 3.625 | 3.55 | 3581 |
| 1740435600 | 3.44 | 0.03 | 0.88 | 3.45 | 3.642 | 3.44 | 21697 |
| 1740176400 | 3.41 | -0.22 | -6.11 | 3.55 | 3.63 | 3.41 | 3259 |
| 1740090480 | 3.632 | 0.15 | 4.37 | 3.55 | 3.675 | 3.53 | 3834 |
| 1740003960 | 3.48 | -0.12 | -3.33 | 3.55 | 3.7 | 3.43 | 5517 |
| 1739917740 | 3.6 | 0.1 | 2.97 | 3.36 | 3.6 | 3.36 | 7843 |
| 1739572020 | 3.496 | -0.04 | -1.10 | 3.71 | 3.71 | 3.49 | 5490 |
| 1739485320 | 3.535 | -0.07 | -1.81 | 3.5215 | 3.67 | 3.508 | 1526 |
| 1739398920 | 3.6 | 0.12 | 3.30 | 3.45 | 3.6 | 3.45 | 1697 |
| 1739312940 | 3.485 | 0.13 | 3.72 | 3.51 | 3.645 | 3.4 | 4412 |
| 1739226000 | 3.36 | -0.18 | -4.95 | 3.5 | 3.59 | 3.36 | 7900 |
| 1738967160 | 3.535 | -0.14 | -3.68 | 3.535 | 3.64 | 3.375 | 3301 |
| 1738880400 | 3.67 | 0.24 | 7.00 | 3.4815 | 3.67 | 3.4815 | 9427 |
| 1738794000 | 3.43 | -0.19 | -5.25 | 3.615 | 3.615 | 3.43 | 1052 |
| 1738708080 | 3.62 | 0.07 | 1.97 | 3.74 | 3.74 | 3.5 | 7734 |
| 1738621740 | 3.55 | 0.03 | 0.85 | 3.55 | 3.7 | 3.52 | 4449 |
| 1738362000 | 3.52 | -0.1 | -2.76 | 3.65 | 3.82 | 3.52 | 11178 |
| 1738276080 | 3.62 | -0.22 | -5.73 | 3.665 | 3.83 | 3.62 | 11207 |
| 1738189740 | 3.84 | 0.09 | 2.40 | 3.575 | 3.84 | 3.575 | 11702 |
| 1738103280 | 3.75 | 0.15 | 4.17 | 3.79 | 3.79 | 3.66 | 15957 |
| 1738016820 | 3.6 | -0.19 | -5.01 | 3.89 | 3.899 | 3.5 | 10768 |
| 1737757440 | 3.79 | -0.03 | -0.66 | 3.7781 | 3.91 | 3.67 | 13698 |
| 1737671220 | 3.815 | -0.09 | -2.18 | 3.813 | 4 | 3.73 | 34390 |
| 1737584640 | 3.9 | 0.01 | 0.26 | 3.9 | 3.9 | 3.77 | 5814 |
| 1737498540 | 3.89 | 0.23 | 6.28 | 3.8454 | 3.9 | 3.8 | 24188 |
| 1737152880 | 3.66 | 0.03 | 0.69 | 3.755 | 3.755 | 3.64 | 11274 |
| 1737066420 | 3.635 | 0.03 | 0.97 | 3.45 | 3.66 | 3.45 | 23476 |
| 1736979720 | 3.6 | 0.1 | 2.86 | 3.6075 | 3.83 | 3.47 | 5790 |
| 1736893380 | 3.5 | -0.18 | -4.97 | 3.59 | 3.69 | 3.5 | 6995 |
| 1736806800 | 3.6831 | -0.02 | -0.62 | 3.57 | 3.69 | 3.45 | 9700 |
| 1736547720 | 3.706 | 0.06 | 1.53 | 3.73 | 3.73 | 3.706 | 4141 |
| 1736375340 | 3.65 | -0.15 | -3.95 | 3.54 | 3.75 | 3.42 | 8858 |
| 1736288940 | 3.8 | -0.09 | -2.31 | 3.725 | 3.8 | 3.65 | 10193 |
| 1736202360 | 3.89 | 0.11 | 2.91 | 3.72 | 3.89 | 3.61 | 15132 |
| 1735942980 | 3.78 | 0.13 | 3.56 | 3.67 | 3.78 | 3.67 | 8230 |
| 1735856700 | 3.65 | -0.09 | -2.41 | 3.62 | 3.78 | 3.62 | 32029 |
| 1735683960 | 3.74 | 0.01 | 0.27 | 3.628 | 3.82 | 3.62 | 9444 |
| 1735597740 | 3.73 | 0.03 | 0.94 | 3.65 | 3.73 | 3.51 | 36361 |
| 1735338000 | 3.6954 | 0.04 | 1.11 | 3.68 | 3.75 | 3.6785 | 14356 |
| 1735252020 | 3.655 | 0.11 | 2.96 | 3.6635 | 3.68 | 3.63 | 27955 |
| 1735078200 | 3.55 | 0.18 | 5.34 | 3.55 | 3.55 | 3.3325 | 15833 |
| 1734992400 | 3.37 | -0.22 | -6.13 | 3.45 | 3.53 | 3.3 | 41790 |
| 1734733200 | 3.59 | 0.09 | 2.63 | 3.32 | 3.59 | 3.32 | 9290 |
| 1734646800 | 3.498 | -0.02 | -0.63 | 3.47 | 3.565 | 3.47 | 40351 |
| 1734560940 | 3.52 | -0.15 | -4.09 | 3.5495 | 3.61 | 3.5 | 6725 |
| 1734474360 | 3.67 | 0.15 | 4.26 | 3.62 | 3.73 | 3.34 | 17269 |
| 1734388140 | 3.52 | -0.02 | -0.56 | 3.45 | 3.6525 | 3.45 | 26114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
