We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0222 | 3.7 | 0.6 | 0.6425 | 0.6 | 6523 | 0.62177404 | CS |
| 4 | -0.10124 | -13.9942496959 | 0.72344 | 0.7499 | 0.6 | 8316 | 0.67238752 | CS |
| 12 | -0.1628 | -20.7388535032 | 0.785 | 0.8 | 0.6 | 12337 | 0.68440271 | CS |
| 26 | -0.6978 | -52.8636363636 | 1.32 | 1.3297 | 0.495 | 25675 | 0.78426074 | CS |
| 52 | -0.5778 | -48.15 | 1.2 | 1.58 | 0.495 | 21696 | 0.92224439 | CS |
| 156 | -1.8778 | -75.112 | 2.5 | 4.2 | 0.495 | 15852 | 1.62711229 | CS |
| 260 | -1.411053 | -69.3987910014 | 2.033253 | 4.5 | 0.495 | 15365 | 1.64730978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.62 | -0.01 | -1.59 | 0.6425 | 0.6425 | 0.62 | 820 |
| 1719437040 | 0.63 | 0.01 | 1.61 | 0.61 | 0.632 | 0.61 | 13729 |
| 1719350880 | 0.62 | 0.01 | 1.64 | 0.64 | 0.64 | 0.62 | 2444 |
| 1719264420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719005220 | 0.61 | -0.01 | -1.61 | 0.6 | 0.635 | 0.6 | 9100 |
| 1718918640 | 0.62 | -0.01 | -1.59 | 0.62 | 0.68 | 0.6143999 | 18440 |
| 1718746140 | 0.63 | -0.084091 | -11.78 | 0.6501 | 0.6501 | 0.6211 | 5653 |
| 1718659680 | 0.714091 | 0.054091 | 8.20 | 0.7266 | 0.7266 | 0.623029 | 7973 |
| 1718400300 | 0.66 | -0.03 | -4.35 | 0.6501 | 0.66 | 0.6501 | 1401 |
| 1718314140 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.71 | 0.65 | 20270 |
| 1718227380 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.65 | 4275 |
| 1718141340 | 0.68 | -0.0066 | -0.96 | 0.6304999 | 0.68 | 0.6304999 | 8896 |
| 1718054880 | 0.6866 | -0.0234 | -3.30 | 0.6506999 | 0.6866 | 0.6506999 | 651 |
| 1717795800 | 0.71 | 0.019627 | 2.84 | 0.6899999 | 0.71 | 0.66 | 5360 |
| 1717709400 | 0.690373 | 0.007273 | 1.06 | 0.7426 | 0.7426 | 0.68605 | 7900 |
| 1717622460 | 0.6831 | -0.0019 | -0.28 | 0.685 | 0.7193 | 0.6506999 | 10172 |
| 1717536360 | 0.685 | -0.025 | -3.52 | 0.7499 | 0.7499 | 0.685 | 2601 |
| 1717450140 | 0.71 | -0.00038 | -0.05 | 0.71412 | 0.71412 | 0.651 | 24298 |
| 1717190940 | 0.71038 | 0.03778 | 5.62 | 0.72344 | 0.72344 | 0.71038 | 5712 |
| 1717104540 | 0.6726 | -0.0239 | -3.43 | 0.6969999 | 0.7022 | 0.6726 | 6422 |
| 1717018020 | 0.6965 | 0.0005001 | 0.07 | 0.6969999 | 0.6969999 | 0.6735 | 11304 |
| 1716931740 | 0.6959999 | 0.0449999 | 6.91 | 0.765 | 0.765 | 0.67 | 2361 |
| 1716585840 | 0.651 | -0.059 | -8.31 | 0.67 | 0.67 | 0.651 | 34232 |
| 1716499740 | 0.71 | -0.02 | -2.74 | 0.6874 | 0.73 | 0.6677 | 26414 |
| 1716412800 | 0.73 | 0.0463 | 6.77 | 0.6873 | 0.77 | 0.6873 | 14085 |
| 1716326940 | 0.6837 | -0.0063 | -0.91 | 0.7125 | 0.72 | 0.6837 | 3784 |
| 1716240180 | 0.6899999 | 0.0199999 | 2.99 | 0.62 | 0.6899999 | 0.62 | 13999 |
| 1715981340 | 0.67 | -0.03 | -4.29 | 0.8 | 0.8 | 0.66 | 14857 |
| 1715894940 | 0.7 | 0.0100001 | 1.45 | 0.7699 | 0.77 | 0.6415999 | 55764 |
| 1715808000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.685 | 6318 |
| 1715722140 | 0.6899999 | 0 | 0.00 | 0.7549 | 0.7549 | 0.67762 | 11911 |
| 1715635200 | 0.6899999 | 0.0199999 | 2.99 | 0.7 | 0.7 | 0.6665 | 46283 |
| 1715376000 | 0.67 | 0.0275 | 4.28 | 0.715 | 0.715 | 0.67 | 17938 |
| 1715289720 | 0.6425 | -0.0575 | -8.21 | 0.6899999 | 0.7 | 0.64 | 8810 |
| 1715203200 | 0.7 | 0.068 | 10.76 | 0.6544 | 0.7 | 0.6544 | 9188 |
| 1715117340 | 0.632 | -0.03 | -4.53 | 0.632 | 0.632 | 0.632 | 3069 |
| 1715030940 | 0.662 | -0.018 | -2.65 | 0.6233 | 0.72 | 0.6233 | 10840 |
| 1714771740 | 0.68 | -0.014284 | -2.06 | 0.68 | 0.68 | 0.62654 | 1034 |
| 1714685340 | 0.694284 | 0.0042841 | 0.62 | 0.66105 | 0.694284 | 0.65198 | 7567 |
| 1714598400 | 0.6899999 | 0.0299999 | 4.55 | 0.6233 | 0.6899999 | 0.6233 | 5755 |
| 1714512600 | 0.66 | -0.04 | -5.71 | 0.6949999 | 0.6949999 | 0.6233 | 15101 |
| 1714425720 | 0.7 | 0.0792 | 12.76 | 0.64105 | 0.7080999 | 0.6231 | 15653 |
| 1714166580 | 0.6208 | -0.0312 | -4.79 | 0.71 | 0.71 | 0.62 | 18250 |
| 1714080300 | 0.652 | -0.018 | -2.69 | 0.635 | 0.7 | 0.612781 | 3971 |
| 1713994020 | 0.67 | -0.00305 | -0.45 | 0.7335 | 0.7335 | 0.67 | 550 |
| 1713907740 | 0.67305 | 0.00305 | 0.46 | 0.7 | 0.7 | 0.6491 | 1660 |
| 1713821340 | 0.67 | 0.06 | 9.84 | 0.665 | 0.7 | 0.640897 | 12019 |
| 1713561900 | 0.61 | -0.07 | -10.29 | 0.6899999 | 0.6899999 | 0.61 | 11807 |
| 1713475500 | 0.68 | -0.01 | -1.45 | 0.6506 | 0.7 | 0.6506 | 20023 |
| 1713389100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 7075 |
| 1713302940 | 0.6899999 | 0.0275189 | 4.15 | 0.6813 | 0.6899999 | 0.654165 | 9893 |
| 1713216000 | 0.662481 | -0.027519 | -3.99 | 0.755 | 0.755 | 0.662481 | 18001 |
| 1712957160 | 0.6899999 | -0.0275 | -3.83 | 0.72 | 0.72 | 0.6899999 | 15966 |
| 1712870760 | 0.7175 | -0.0225 | -3.04 | 0.75 | 0.75 | 0.715 | 7631 |
| 1712784000 | 0.74 | 0.014 | 1.93 | 0.6778999 | 0.74 | 0.6778999 | 5780 |
| 1712698140 | 0.726 | -0.0054 | -0.74 | 0.76 | 0.76 | 0.726 | 3314 |
| 1712611200 | 0.7314 | 0.00745 | 1.03 | 0.77 | 0.77 | 0.7049 | 46261 |
| 1712352000 | 0.72395 | -0.00605 | -0.83 | 0.785 | 0.785 | 0.72 | 28646 |
| 1712265780 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 1023 |
| 1712179500 | 0.75 | 0.0255 | 3.52 | 0.72 | 0.77 | 0.7105 | 84842 |
| 1712092980 | 0.7245 | 0.137 | 23.32 | 0.785 | 0.785 | 0.6712 | 102299 |
| 1712006940 | 0.5875 | -0.1425 | -19.52 | 0.595 | 0.648429 | 0.53 | 110117 |
| 1711660800 | 0.73 | 0.1875 | 34.56 | 0.595 | 0.75 | 0.56 | 373732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
