We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 0.263317804335 | 0.4937 | 0.5591 | 0.4857 | 13161 | 0.52150376 | CS |
| 4 | -0.056 | -10.1633393829 | 0.551 | 0.6041 | 0.4792 | 23511 | 0.54711041 | CS |
| 12 | -0.065 | -11.6071428571 | 0.56 | 0.6188 | 0.4792 | 15422 | 0.55248108 | CS |
| 26 | -0.27 | -35.2941176471 | 0.765 | 0.765 | 0.4792 | 12341 | 0.57953298 | CS |
| 52 | -0.495 | -50 | 0.99 | 1.3297 | 0.4792 | 20127 | 0.76223108 | CS |
| 156 | -2.795 | -84.9544072948 | 3.29 | 3.68 | 0.4792 | 15082 | 1.21688795 | CS |
| 260 | -1.538253 | -75.654775869 | 2.033253 | 4.5 | 0.4792 | 15130 | 1.54263929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.5084 | -0.0216 | -4.08 | 0.4888 | 0.52175 | 0.4888 | 16485 |
| 1732227900 | 0.53 | -0.00124 | -0.23 | 0.5 | 0.53 | 0.4897 | 19338 |
| 1732141740 | 0.53124 | 0.00629 | 1.20 | 0.5591 | 0.5591 | 0.51868 | 6800 |
| 1732054800 | 0.52495 | 0.00495 | 0.95 | 0.5276999 | 0.5276999 | 0.52495 | 4115 |
| 1731968640 | 0.52 | -0.001 | -0.19 | 0.4937 | 0.52 | 0.4937 | 19067 |
| 1731709260 | 0.521 | -0.02177 | -4.01 | 0.54 | 0.55 | 0.52 | 23618 |
| 1731622800 | 0.54277 | 0.01277 | 2.41 | 0.55036 | 0.55036 | 0.52 | 6190 |
| 1731536760 | 0.53 | -0.035 | -6.19 | 0.5105 | 0.53 | 0.5105 | 10164 |
| 1731450480 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.58 | 0.5649999 | 11353 |
| 1731363600 | 0.5649999 | 0.0288249 | 5.38 | 0.5401 | 0.59 | 0.5268 | 11619 |
| 1731104400 | 0.536175 | -0.03756 | -6.55 | 0.5707 | 0.5707 | 0.52 | 29823 |
| 1731018540 | 0.573735 | 0.053735 | 10.33 | 0.5326999 | 0.573735 | 0.5326999 | 33332 |
| 1730931600 | 0.52 | -0.014 | -2.62 | 0.4964 | 0.54678 | 0.4872 | 45707 |
| 1730845680 | 0.534 | 0.0154001 | 2.97 | 0.503 | 0.534 | 0.503 | 2305 |
| 1730759160 | 0.5185999 | -0.0119 | -2.24 | 0.52 | 0.55 | 0.4792 | 28426 |
| 1730496420 | 0.5305 | -0.0313 | -5.57 | 0.5499 | 0.55 | 0.53 | 43610 |
| 1730409780 | 0.5618 | -0.01265 | -2.20 | 0.55 | 0.5945 | 0.54 | 56065 |
| 1730323500 | 0.57445 | -0.02965 | -4.91 | 0.5699999 | 0.6 | 0.5699999 | 62393 |
| 1730237280 | 0.6041 | 0.0248 | 4.28 | 0.5784 | 0.6041 | 0.5784 | 21107 |
| 1730150880 | 0.5793 | 0.0093001 | 1.63 | 0.551 | 0.5793 | 0.551 | 18706 |
| 1729891500 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 9000 |
| 1729805160 | 0.5699999 | 0.001 | 0.18 | 0.5382 | 0.5699999 | 0.5382 | 2036 |
| 1729718940 | 0.5689999 | 0.0289999 | 5.37 | 0.5689999 | 0.58 | 0.56 | 7790 |
| 1729632300 | 0.54 | -0.05 | -8.47 | 0.5588 | 0.5699999 | 0.54 | 3700 |
| 1729545600 | 0.59 | 0.0173 | 3.02 | 0.6034 | 0.6034 | 0.55 | 5367 |
| 1729286400 | 0.5727 | 0.0033 | 0.58 | 0.5731 | 0.6133 | 0.5607 | 4850 |
| 1729200000 | 0.5694 | 0.039 | 7.35 | 0.5699999 | 0.5699999 | 0.5694 | 9000 |
| 1729113960 | 0.5304 | -0.0111 | -2.05 | 0.5304 | 0.5304 | 0.5304 | 605 |
| 1729027680 | 0.5415 | 0.0015 | 0.28 | 0.54 | 0.559 | 0.53 | 40204 |
| 1728941100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728681900 | 0.54 | -0.03 | -5.26 | 0.5586 | 0.5586 | 0.5301 | 385 |
| 1728595560 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.5699999 | 0.54 | 22663 |
| 1728508800 | 0.55 | -0.01 | -1.79 | 0.56 | 0.57495 | 0.53 | 43308 |
| 1728422580 | 0.56 | -0.0568 | -9.21 | 0.6098 | 0.6098 | 0.56 | 38829 |
| 1728336000 | 0.6168 | 0.02664 | 4.51 | 0.5506 | 0.6188 | 0.5506 | 6913 |
| 1728077220 | 0.59016 | 0.00016 | 0.03 | 0.59016 | 0.59016 | 0.59016 | 500 |
| 1727990760 | 0.59 | 0.01 | 1.72 | 0.5499 | 0.59 | 0.5499 | 4950 |
| 1727904000 | 0.58 | -0.0021 | -0.36 | 0.6 | 0.6 | 0.5621 | 10812 |
| 1727818140 | 0.5820999 | -0.0269 | -4.42 | 0.5820999 | 0.5820999 | 0.5820999 | 200 |
| 1727731200 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1727472000 | 0.609 | 0.019 | 3.22 | 0.5629 | 0.609 | 0.5629 | 6801 |
| 1727386200 | 0.59 | 0.013 | 2.25 | 0.59 | 0.59 | 0.59 | 1995 |
| 1727299200 | 0.577 | -0.0059 | -1.01 | 0.5716 | 0.60115 | 0.5716 | 2325 |
| 1727212800 | 0.5829 | 0.0028041 | 0.48 | 0.6061 | 0.6066 | 0.5829 | 7599 |
| 1727126940 | 0.5800959 | -0.018904 | -3.16 | 0.5991 | 0.5991 | 0.5800959 | 14719 |
| 1726867620 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1726781220 | 0.599 | 0.0064 | 1.08 | 0.58 | 0.599 | 0.58 | 9452 |
| 1726694460 | 0.5926 | 0.01365 | 2.36 | 0.5926 | 0.5926 | 0.5926 | 150 |
| 1726608240 | 0.57895 | 0.0089501 | 1.57 | 0.5571 | 0.5989 | 0.5571 | 13750 |
| 1726521720 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.561 | 10202 |
| 1726262940 | 0.56 | 0.0396 | 7.61 | 0.5499 | 0.56 | 0.5499 | 13662 |
| 1726176540 | 0.5204 | -0.0041 | -0.78 | 0.516 | 0.53 | 0.516 | 2278 |
| 1726090140 | 0.5245 | 0.0045 | 0.87 | 0.535935 | 0.535935 | 0.51 | 22611 |
| 1726003500 | 0.52 | -0.015 | -2.80 | 0.51 | 0.54 | 0.51 | 12600 |
| 1725917220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1725658020 | 0.535 | -0.003 | -0.56 | 0.53 | 0.535 | 0.53 | 2525 |
| 1725571440 | 0.538 | 0.008 | 1.51 | 0.53 | 0.558 | 0.52335 | 24200 |
| 1725485040 | 0.53 | -0.03 | -5.36 | 0.54 | 0.54 | 0.53 | 5920 |
| 1725398880 | 0.56 | 0.0179 | 3.30 | 0.56 | 0.5675 | 0.56 | 16100 |
| 1725053340 | 0.5421 | -0.0079 | -1.44 | 0.54 | 0.5421 | 0.54 | 1117 |
| 1724966400 | 0.55 | -0.03 | -5.17 | 0.59 | 0.59 | 0.55 | 1548 |
| 1724880360 | 0.58 | -0.044297 | -7.10 | 0.5667 | 0.581 | 0.541 | 5985 |
| 1724794080 | 0.624297 | 0.034722 | 5.89 | 0.5676 | 0.625 | 0.5541 | 30443 |
| 1724707740 | 0.589575 | 0.029575 | 5.28 | 0.58 | 0.624 | 0.58 | 9854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
