We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02285 | -3.93965517241 | 0.58 | 0.58 | 0.5446 | 5395 | 0.55855662 | CS |
4 | 0.02255 | 4.21810699588 | 0.5346 | 0.5918 | 0.4926 | 28658 | 0.54092822 | CS |
12 | -0.01595 | -2.78310940499 | 0.5731 | 0.6133 | 0.4792 | 20548 | 0.54508545 | CS |
26 | -0.05285 | -8.66393442623 | 0.61 | 0.65 | 0.4792 | 15310 | 0.5570447 | CS |
52 | -0.60285 | -51.9698275862 | 1.16 | 1.28 | 0.4792 | 20201 | 0.67989572 | CS |
156 | -2.24285 | -80.1017857143 | 2.8 | 3 | 0.4792 | 15332 | 1.11213459 | CS |
260 | -1.476103 | -72.5980977281 | 2.033253 | 4.5 | 0.4792 | 15309 | 1.50420737 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions