Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.12 | -53.1516183986 | 5.87 | 5.87 | 2.75 | 338 | 4.94555556 | CS |
| 4 | -3.12 | -53.1516183986 | 5.87 | 5.87 | 2.75 | 338 | 4.94555556 | CS |
| 12 | -1.66 | -37.641723356 | 4.41 | 5.87 | 2.75 | 319 | 4.59470588 | CS |
| 26 | -1.5 | -35.2941176471 | 4.25 | 5.87 | 2.75 | 608 | 4.38412087 | CS |
| 52 | -0.65 | -19.1176470588 | 3.4 | 5.87 | 2.75 | 516 | 4.31095896 | CS |
| 156 | -0.07 | -2.48226950355 | 2.82 | 5.87 | 2.75 | 420 | 4.21579936 | CS |
| 260 | 0.21 | 8.26771653543 | 2.54 | 5.87 | 0.592936 | 5241 | 1.76458449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732746540 | 2.75 | -3.12 | -53.15 | 2.75 | 2.75 | 2.75 | 200 |
| 1732659960 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1732573560 | 5.87 | 1.67 | 39.76 | 5.87 | 5.87 | 5.87 | 475 |
| 1732310700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732224300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732137900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732051500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731965100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731705900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731619500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731533100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731446700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731360300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731101100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731014700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730928300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730841900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730755500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730496300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730409900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730323500 | 4.2 | -0.21 | -4.76 | 4.2 | 4.2 | 4.2 | 600 |
| 1730237400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730151000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729891800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729805400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729719000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729632600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729546200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729287000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729200600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729114200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729027800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728941400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728682200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728595800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728509400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728423000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728336600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728077400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727991000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727904600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727818200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727731800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727472600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727386200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727274600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727188200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727101800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726842600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726756200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726669800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726583400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726497000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726237800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726151400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1726065000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1725978600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1725892200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1725633000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1725546600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1725460200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1725373800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
