Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aker Solutions Holding ASA (PK) | AKRTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.78 | 3.78 |
AKRTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 3.78 | 3.78 | 3.78 | 250 | 0.00 | 0.00% |
1 Month | 3.78 | 3.78 | 3.78 | 3.78 | 250 | 0.00 | 0.00% |
3 Months | 3.40 | 3.78 | 3.40 | 3.61 | 227 | 0.38 | 11.18% |
6 Months | 3.40 | 3.78 | 3.40 | 3.61 | 227 | 0.38 | 11.18% |
1 Year | 4.10 | 4.10 | 3.40 | 4.01 | 818 | -0.32 | -7.80% |
3 Years | 1.93 | 4.10 | 1.75 | 2.66 | 1,201 | 1.85 | 95.85% |
5 Years | 2.993 | 4.10 | 0.592936 | 1.72 | 7,411 | 0.787 | 26.29% |
AKRTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
07 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
04 May 2024 | 3.78 | 0.38 | 11.18% | 3.78 | 3.78 | 3.78 | 250 |
03 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
02 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
01 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
29 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
26 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
25 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
24 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
23 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
22 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
19 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
18 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
17 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
16 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
15 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
12 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
11 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
10 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
09 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
08 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |