We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.12 | -53.1516183986 | 5.87 | 5.87 | 2.75 | 338 | 4.94555556 | CS |
4 | -3.12 | -53.1516183986 | 5.87 | 5.87 | 2.75 | 338 | 4.94555556 | CS |
12 | -1.66 | -37.641723356 | 4.41 | 5.87 | 2.75 | 319 | 4.59470588 | CS |
26 | -1.5 | -35.2941176471 | 4.25 | 5.87 | 2.75 | 608 | 4.38412087 | CS |
52 | -0.65 | -19.1176470588 | 3.4 | 5.87 | 2.75 | 516 | 4.31095896 | CS |
156 | -0.07 | -2.48226950355 | 2.82 | 5.87 | 2.75 | 420 | 4.21579936 | CS |
260 | 0.21 | 8.26771653543 | 2.54 | 5.87 | 0.592936 | 5241 | 1.76458449 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions