We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.83 | 1.83 | 1.83 | 248 | 1.83 | CS |
| 12 | 0.18 | 10.9090909091 | 1.65 | 1.83 | 1.595 | 1642 | 1.66065383 | CS |
| 26 | 0.14 | 8.28402366864 | 1.69 | 1.83 | 1.595 | 7629 | 1.77109294 | CS |
| 52 | 0.005 | 0.27397260274 | 1.825 | 1.83 | 1.595 | 9582 | 1.73954307 | CS |
| 156 | 0.28 | 18.064516129 | 1.55 | 1.83 | 0.84 | 17312 | 1.23035507 | CS |
| 260 | -0.126 | -6.44171779141 | 1.956 | 1.98 | 0.524 | 66444 | 0.9517885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738621740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738362540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738276140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738189740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738103340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738016940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737757740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737671340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737584940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737498540 | 1.83 | 0.15 | 8.61 | 1.83 | 1.83 | 1.83 | 248 |
| 1737152700 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1737066300 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736979900 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736893500 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736807100 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736547900 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736375100 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736288700 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736202300 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1735943100 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1735856700 | 1.685 | 0.09 | 5.64 | 1.685 | 1.685 | 1.685 | 1700 |
| 1735683960 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1735597560 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1735338360 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1735251960 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1735079160 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734992760 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734733560 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734647160 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734560760 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734474360 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734387960 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734128760 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734042360 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733955960 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733869560 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733783160 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733523960 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733437560 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733351160 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733264760 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733178360 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732919160 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732746360 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732659960 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732573560 | 1.595 | -0.06 | -3.33 | 1.595 | 1.595 | 1.595 | 621 |
| 1732314060 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732227660 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732141260 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732054860 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731968460 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731709260 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 4000 |
| 1731594600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731508200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731421800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731335400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731076200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730989800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730903400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730817000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
