We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -15.3846153846 | 0.39 | 0.39 | 0.33 | 1900 | 0.36575 | CS |
| 4 | 0.028 | 9.27152317881 | 0.302 | 0.39 | 0.2829 | 9002 | 0.30647052 | CS |
| 12 | 0.01665 | 5.31354715175 | 0.31335 | 0.39 | 0.2829 | 17976 | 0.32500331 | CS |
| 26 | 0.065 | 24.5283018868 | 0.265 | 0.3946 | 0.2447 | 23206 | 0.30766699 | CS |
| 52 | -0.042955 | -11.5174752986 | 0.372955 | 0.4695 | 0.2447 | 18672 | 0.3168996 | CS |
| 156 | -0.2409 | -42.1965317919 | 0.5709 | 0.9788 | 0.2447 | 10428 | 0.40023192 | CS |
| 260 | -0.323 | -49.4640122511 | 0.653 | 1.1 | 0.2447 | 10719 | 0.553992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.33 | -0.04785 | -12.66 | 0.33 | 0.33 | 0.33 | 2000 |
| 1738880880 | 0.37785 | 0 | 0.00 | 0.37785 | 0.37785 | 0.37785 | 0 |
| 1738794480 | 0.37785 | 0 | 0.00 | 0.37785 | 0.37785 | 0.37785 | 0 |
| 1738708080 | 0.37785 | -0.01215 | -3.12 | 0.37785 | 0.37785 | 0.37785 | 1500 |
| 1738621740 | 0.39 | 0.0063 | 1.64 | 0.39 | 0.39 | 0.39 | 2200 |
| 1738362000 | 0.3837 | 0.0287 | 8.08 | 0.3837 | 0.3837 | 0.3837 | 1500 |
| 1738276080 | 0.355 | 0.024 | 7.25 | 0.35 | 0.355 | 0.35 | 6000 |
| 1738189740 | 0.331 | 0.0030401 | 0.93 | 0.331 | 0.331 | 0.331 | 2000 |
| 1738103280 | 0.3279599 | -0.00824 | -2.45 | 0.3279599 | 0.3279599 | 0.3279599 | 1500 |
| 1738016820 | 0.3362 | 0.0062 | 1.88 | 0.3362 | 0.3362 | 0.3362 | 500 |
| 1737757620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737671220 | 0.33 | 0.0471 | 16.65 | 0.3051 | 0.33 | 0.3051 | 5500 |
| 1737584820 | 0.2829 | 0 | 0.00 | 0.2829 | 0.2829 | 0.2829 | 0 |
| 1737498420 | 0.2829 | 0 | 0.00 | 0.2829 | 0.2829 | 0.2829 | 0 |
| 1737152820 | 0.2829 | 0 | 0.00 | 0.2829 | 0.2829 | 0.2829 | 0 |
| 1737066420 | 0.2829 | -0.0208 | -6.85 | 0.2829 | 0.2829 | 0.2829 | 1000 |
| 1736979720 | 0.3037 | 0.00065 | 0.21 | 0.3098 | 0.3487 | 0.3037 | 41175 |
| 1736893380 | 0.30305 | 0.01305 | 4.50 | 0.30305 | 0.30305 | 0.30305 | 2000 |
| 1736806800 | 0.29 | -0.04 | -12.12 | 0.302 | 0.302 | 0.29 | 50150 |
| 1736547720 | 0.33 | 0 | 0.00 | 0.31488 | 0.33 | 0.3 | 160142 |
| 1736375340 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 910 |
| 1736288940 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 1000 |
| 1736202360 | 0.305 | -0.072 | -19.10 | 0.3741 | 0.3741 | 0.305 | 50092 |
| 1735942980 | 0.377 | 0.037 | 10.88 | 0.37 | 0.377 | 0.37 | 42500 |
| 1735856700 | 0.34 | 0.0195 | 6.08 | 0.34 | 0.34 | 0.34 | 8000 |
| 1735684140 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1735597740 | 0.3205 | 0.0205 | 6.83 | 0.3205 | 0.3205 | 0.3205 | 9700 |
| 1735338000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735251600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735078800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734992400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734733200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734646800 | 0.3 | -0.0174 | -5.48 | 0.3 | 0.3 | 0.3 | 25000 |
| 1734560940 | 0.3174 | -0.0209 | -6.18 | 0.3174 | 0.3174 | 0.3174 | 3000 |
| 1734474300 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1734387900 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1734128700 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1734042300 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1733955900 | 0.3383 | 0.0065 | 1.96 | 0.3383 | 0.3383 | 0.3383 | 25000 |
| 1733869200 | 0.3318 | 0.0118 | 3.69 | 0.32 | 0.3318 | 0.32 | 8320 |
| 1733782800 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 3949 |
| 1733523780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733437380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733350980 | 0.33 | 0.0204 | 6.59 | 0.33 | 0.33 | 0.33 | 62500 |
| 1733264760 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1733178360 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1732919160 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1732746360 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1732659960 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1732573560 | 0.3096 | 0.002 | 0.65 | 0.2897 | 0.3096 | 0.2897 | 10500 |
| 1732314000 | 0.3076 | -0.0407 | -11.69 | 0.3076 | 0.3076 | 0.3076 | 141 |
| 1732227600 | 0.3483 | 0 | 0.00 | 0.3483 | 0.3483 | 0.3483 | 0 |
| 1732141200 | 0.3483 | 0 | 0.00 | 0.3483 | 0.3483 | 0.3483 | 0 |
| 1732054800 | 0.3483 | 0.03495 | 11.15 | 0.3483 | 0.3483 | 0.3483 | 10001 |
| 1731968640 | 0.31335 | 0.00297 | 0.96 | 0.31335 | 0.31335 | 0.31335 | 1500 |
| 1731709200 | 0.31038 | 0 | 0.00 | 0.31038 | 0.31038 | 0.31038 | 0 |
| 1731622800 | 0.31038 | -0.03292 | -9.59 | 0.3055 | 0.31038 | 0.3055 | 5500 |
| 1731536400 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1731450000 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1731363600 | 0.3433 | 0.0301 | 9.61 | 0.3433 | 0.3433 | 0.3433 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
