We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00575 | -1.83500877613 | 0.31335 | 0.3483 | 0.3076 | 5751 | 0.3437417 | CS |
| 4 | -0.0404 | -11.6091954023 | 0.348 | 0.3483 | 0.3055 | 14155 | 0.3451599 | CS |
| 12 | 0.044826 | 17.0587653269 | 0.262774 | 0.3946 | 0.2447 | 17761 | 0.30132142 | CS |
| 26 | -0.0867 | -21.988333756 | 0.3943 | 0.3946 | 0.2447 | 20977 | 0.30336788 | CS |
| 52 | -0.1124 | -26.7619047619 | 0.42 | 0.4726 | 0.2447 | 16376 | 0.319467 | CS |
| 156 | -0.32725 | -51.5476096716 | 0.63485 | 0.9788 | 0.2447 | 9312 | 0.42159696 | CS |
| 260 | -0.0963 | -23.842535281 | 0.4039 | 1.1 | 0.2447 | 10477 | 0.56570649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.3076 | -0.0407 | -11.69 | 0.3076 | 0.3076 | 0.3076 | 141 |
| 1732227600 | 0.3483 | 0 | 0.00 | 0.3483 | 0.3483 | 0.3483 | 0 |
| 1732141200 | 0.3483 | 0 | 0.00 | 0.3483 | 0.3483 | 0.3483 | 0 |
| 1732054800 | 0.3483 | 0.03495 | 11.15 | 0.3483 | 0.3483 | 0.3483 | 10001 |
| 1731968640 | 0.31335 | 0.00297 | 0.96 | 0.31335 | 0.31335 | 0.31335 | 1500 |
| 1731709200 | 0.31038 | 0 | 0.00 | 0.31038 | 0.31038 | 0.31038 | 0 |
| 1731622800 | 0.31038 | -0.03292 | -9.59 | 0.3055 | 0.31038 | 0.3055 | 5500 |
| 1731536400 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1731450000 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1731363600 | 0.3433 | 0.0301 | 9.61 | 0.3433 | 0.3433 | 0.3433 | 1500 |
| 1731104400 | 0.3132 | -0.0066 | -2.06 | 0.3132 | 0.3132 | 0.3132 | 300 |
| 1731018000 | 0.3197999 | 0 | 0.00 | 0.3197999 | 0.3197999 | 0.3197999 | 0 |
| 1730931600 | 0.3197999 | -0.0282 | -8.10 | 0.3197999 | 0.3197999 | 0.3197999 | 285 |
| 1730841780 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730755380 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730496180 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730409780 | 0.3479999 | -0.0352 | -9.19 | 0.3479999 | 0.3479999 | 0.3479999 | 79999 |
| 1730323740 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1730237340 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1730150940 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1729891740 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1729805340 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1729718940 | 0.3832 | -0.0114 | -2.89 | 0.3832 | 0.3832 | 0.3832 | 5000 |
| 1729632300 | 0.3946 | 0.01329 | 3.49 | 0.3935 | 0.3946 | 0.3935 | 9990 |
| 1729545600 | 0.38131 | 0.01621 | 4.44 | 0.38131 | 0.38131 | 0.38131 | 250 |
| 1729286400 | 0.3651 | 0.00745 | 2.08 | 0.38 | 0.38 | 0.3651 | 8000 |
| 1729200360 | 0.35765 | 0 | 0.00 | 0.35765 | 0.35765 | 0.35765 | 0 |
| 1729113960 | 0.35765 | 0.05315 | 17.45 | 0.35765 | 0.35765 | 0.35765 | 800 |
| 1729027680 | 0.3045 | -0.0601 | -16.48 | 0.3045 | 0.3045 | 0.3045 | 300 |
| 1728941220 | 0.3646 | 0.0946 | 35.04 | 0.3195 | 0.3646 | 0.3195 | 350 |
| 1728681600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728595200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728508800 | 0.27 | -0.03984 | -12.86 | 0.27 | 0.27 | 0.27 | 6000 |
| 1728422580 | 0.30984 | -0.02016 | -6.11 | 0.29507 | 0.30984 | 0.29507 | 6190 |
| 1728336420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728077220 | 0.33 | 0.0213001 | 6.90 | 0.33 | 0.33 | 0.33 | 22500 |
| 1727990760 | 0.3086999 | 0.0337999 | 12.30 | 0.3086999 | 0.3086999 | 0.3086999 | 4000 |
| 1727904180 | 0.2749 | 0 | 0.00 | 0.2749 | 0.2749 | 0.2749 | 0 |
| 1727817780 | 0.2749 | 0 | 0.00 | 0.2749 | 0.2749 | 0.2749 | 0 |
| 1727731380 | 0.2749 | -0.0865 | -23.93 | 0.2749 | 0.2749 | 0.2749 | 500 |
| 1727472600 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1727386200 | 0.3614 | -0.004 | -1.09 | 0.36 | 0.3614 | 0.36 | 12000 |
| 1727299200 | 0.3654 | 0.0593 | 19.37 | 0.367 | 0.367 | 0.3654 | 18650 |
| 1727212800 | 0.3061 | -0.0014 | -0.46 | 0.3061 | 0.3061 | 0.3061 | 1000 |
| 1727126940 | 0.3075 | -0.0146 | -4.53 | 0.3075 | 0.3075 | 0.3075 | 23000 |
| 1726867200 | 0.3221 | 0.02725 | 9.24 | 0.3367 | 0.3367 | 0.3221 | 60400 |
| 1726781220 | 0.29485 | -0.02245 | -7.08 | 0.29485 | 0.29485 | 0.29485 | 2000 |
| 1726694520 | 0.3173 | 0 | 0.00 | 0.3173 | 0.3173 | 0.3173 | 0 |
| 1726608120 | 0.3173 | 0 | 0.00 | 0.3173 | 0.3173 | 0.3173 | 0 |
| 1726521720 | 0.3173 | 0.0143 | 4.72 | 0.3173 | 0.3173 | 0.3173 | 6000 |
| 1726262940 | 0.303 | 0.0271 | 9.82 | 0.303 | 0.303 | 0.303 | 1500 |
| 1726176300 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1726089900 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1726003500 | 0.2759 | 0.0312 | 12.75 | 0.2759 | 0.2759 | 0.2759 | 2000 |
| 1725917160 | 0.2447 | -0.018074 | -6.88 | 0.2447 | 0.2447 | 0.2447 | 43319 |
| 1725658080 | 0.262774 | 0 | 0.00 | 0.262774 | 0.262774 | 0.262774 | 0 |
| 1725571680 | 0.262774 | 0 | 0.00 | 0.262774 | 0.262774 | 0.262774 | 0 |
| 1725485280 | 0.262774 | 0 | 0.00 | 0.262774 | 0.262774 | 0.262774 | 0 |
| 1725398880 | 0.262774 | -0.065526 | -19.96 | 0.262774 | 0.262774 | 0.262774 | 200000 |
| 1725028200 | 0.3283 | 0 | 0.00 | 0.3283 | 0.3283 | 0.3283 | 0 |
| 1724941800 | 0.3283 | 0 | 0.00 | 0.3283 | 0.3283 | 0.3283 | 0 |
| 1724855400 | 0.3283 | 0 | 0.00 | 0.3283 | 0.3283 | 0.3283 | 0 |
| 1724769000 | 0.3283 | 0 | 0.00 | 0.3283 | 0.3283 | 0.3283 | 0 |
| 1724682600 | 0.3283 | 0 | 0.00 | 0.3283 | 0.3283 | 0.3283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
