We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0475 | 14.1284949435 | 0.3362 | 0.3837 | 0.32796 | 2500 | 0.345204 | CS |
4 | 0.0137 | 3.7027027027 | 0.37 | 0.3837 | 0.2829 | 26034 | 0.32368214 | CS |
12 | 0.0705 | 22.5095785441 | 0.3132 | 0.3837 | 0.2829 | 18599 | 0.32430468 | CS |
26 | 0.1087 | 39.5272727273 | 0.275 | 0.3946 | 0.2447 | 23532 | 0.307286 | CS |
52 | 0.0287 | 8.08450704225 | 0.355 | 0.4695 | 0.2447 | 19116 | 0.31673013 | CS |
156 | -0.1673 | -30.3629764065 | 0.551 | 0.9788 | 0.2447 | 10502 | 0.40198472 | CS |
260 | -0.1263 | -24.7647058824 | 0.51 | 1.1 | 0.2447 | 11080 | 0.55310873 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions