We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0617 | 10.6379310345 | 0.58 | 0.6417 | 0.54 | 6884 | 0.54566927 | CS |
| 4 | 0.1131 | 21.3961407491 | 0.5286 | 0.6417 | 0.5176 | 8233 | 0.54930829 | CS |
| 12 | -0.1577 | -19.7272954716 | 0.7994 | 0.7994 | 0.5176 | 14969 | 0.6339852 | CS |
| 26 | -0.0227 | -3.41661649609 | 0.6644 | 0.8369 | 0.5 | 29151 | 0.62715534 | CS |
| 52 | 0.20605 | 47.2971422013 | 0.43565 | 0.8369 | 0.389 | 41319 | 0.60346538 | CS |
| 156 | 0.0473 | 7.95760430686 | 0.5944 | 0.8369 | 0.2915 | 35878 | 0.54785526 | CS |
| 260 | 0.3127 | 95.0455927052 | 0.329 | 0.9393 | 0.1765 | 25371 | 0.54372955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.597 | 0.0472 | 8.58 | 0.597 | 0.597 | 0.597 | 988 |
| 1736547720 | 0.5498 | 0.0098 | 1.81 | 0.5498 | 0.5498 | 0.5498 | 6200 |
| 1736375340 | 0.54 | -0.03 | -5.26 | 0.58 | 0.58 | 0.54 | 13463 |
| 1736288580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736202180 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735942980 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 7251 |
| 1735856760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735683960 | 0.56 | 0.0068 | 1.23 | 0.5723 | 0.5723 | 0.5511 | 10400 |
| 1735597740 | 0.5532 | 0.0199 | 3.73 | 0.58 | 0.58 | 0.5532 | 16500 |
| 1735338000 | 0.5333 | -0.02225 | -4.01 | 0.5325 | 0.55665 | 0.5325 | 22750 |
| 1735252020 | 0.55555 | -0.00445 | -0.79 | 0.55555 | 0.55555 | 0.55555 | 1250 |
| 1735078200 | 0.56 | 0.0024 | 0.43 | 0.56 | 0.56 | 0.56 | 14302 |
| 1734992400 | 0.5576 | 0.0099 | 1.81 | 0.5175999 | 0.5576 | 0.5175999 | 2377 |
| 1734733200 | 0.5477 | -0.001545 | -0.28 | 0.5477 | 0.5477 | 0.5477 | 2500 |
| 1734646800 | 0.549245 | 0.020645 | 3.91 | 0.524 | 0.56996 | 0.524 | 6050 |
| 1734560760 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1734474360 | 0.5286 | -0.0524 | -9.02 | 0.5286 | 0.5286 | 0.5286 | 3000 |
| 1734388140 | 0.581 | -0.0421 | -6.76 | 0.581 | 0.581 | 0.581 | 3000 |
| 1734128940 | 0.6231 | 0.0125 | 2.05 | 0.6231 | 0.6231 | 0.6231 | 15000 |
| 1734042480 | 0.6106 | -0.0194 | -3.08 | 0.6106 | 0.6106 | 0.6106 | 5000 |
| 1733955600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733869200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733782800 | 0.63 | 0.049 | 8.43 | 0.6021 | 0.63 | 0.6021 | 16525 |
| 1733523780 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1733437380 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1733350980 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1733264580 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1733178180 | 0.581 | -0.0072 | -1.22 | 0.5981 | 0.5981 | 0.581 | 5400 |
| 1732918200 | 0.5881999 | -0.0268 | -4.36 | 0.5881999 | 0.5881999 | 0.5881999 | 3000 |
| 1732746540 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1732660140 | 0.615 | 0.0039 | 0.64 | 0.62 | 0.62 | 0.615 | 163640 |
| 1732573560 | 0.6111 | 0.024 | 4.09 | 0.586 | 0.61515 | 0.586 | 6875 |
| 1732314300 | 0.5871 | 0 | 0.00 | 0.5871 | 0.5871 | 0.5871 | 0 |
| 1732227900 | 0.5871 | -0.04725 | -7.45 | 0.5871 | 0.5871 | 0.5871 | 500 |
| 1732141440 | 0.63435 | 0 | 0.00 | 0.63435 | 0.63435 | 0.63435 | 0 |
| 1732055040 | 0.63435 | 0 | 0.00 | 0.63435 | 0.63435 | 0.63435 | 0 |
| 1731968640 | 0.63435 | 0.00115 | 0.18 | 0.6 | 0.63435 | 0.6 | 6925 |
| 1731709260 | 0.6332 | 0.0467 | 7.96 | 0.61 | 0.6332 | 0.61 | 7925 |
| 1731622800 | 0.5865 | -0.1114 | -15.96 | 0.5865 | 0.5865 | 0.5865 | 2000 |
| 1731536400 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1731450000 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1731363600 | 0.6979 | 0.0227 | 3.36 | 0.6979 | 0.6979 | 0.6979 | 25000 |
| 1731104400 | 0.6752 | -0.0348 | -4.90 | 0.6752 | 0.6752 | 0.6752 | 5000 |
| 1731018540 | 0.71 | 0.05385 | 8.21 | 0.6767 | 0.71 | 0.6767 | 6376 |
| 1730931600 | 0.65615 | -0.008575 | -1.29 | 0.668 | 0.668 | 0.6296 | 11250 |
| 1730845560 | 0.664725 | 0 | 0.00 | 0.664725 | 0.664725 | 0.664725 | 0 |
| 1730759160 | 0.664725 | 0.032525 | 5.14 | 0.614 | 0.664725 | 0.614 | 2000 |
| 1730496180 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1730409780 | 0.6322 | -0.0309 | -4.66 | 0.5991 | 0.6322 | 0.5991 | 30000 |
| 1730323500 | 0.6631 | -0.0639 | -8.79 | 0.6631 | 0.6631 | 0.6631 | 100 |
| 1730237280 | 0.727 | -0.026 | -3.45 | 0.727 | 0.727 | 0.727 | 50000 |
| 1730150880 | 0.753 | -0.0464 | -5.80 | 0.753 | 0.753 | 0.753 | 50000 |
| 1729891500 | 0.7994 | 0 | 0.00 | 0.7994 | 0.7994 | 0.7994 | 0 |
| 1729805100 | 0.7994 | 0 | 0.00 | 0.7994 | 0.7994 | 0.7994 | 0 |
| 1729718700 | 0.7994 | 0 | 0.00 | 0.7994 | 0.7994 | 0.7994 | 0 |
| 1729632300 | 0.7994 | 0.0465 | 6.18 | 0.7994 | 0.7994 | 0.7994 | 1375 |
| 1729545600 | 0.7529 | -0.0092 | -1.21 | 0.7529 | 0.7529 | 0.7529 | 125 |
| 1729286400 | 0.7621 | -0.0378 | -4.73 | 0.7621 | 0.7621 | 0.7621 | 13000 |
| 1729200000 | 0.7999 | -0.0101 | -1.25 | 0.7806999 | 0.7999 | 0.7806999 | 1100 |
| 1729113960 | 0.81 | 0.0005 | 0.06 | 0.8 | 0.81 | 0.7949 | 11800 |
| 1729027620 | 0.8095 | 0 | 0.00 | 0.8095 | 0.8095 | 0.8095 | 0 |
| 1728941220 | 0.8095 | 0.0595 | 7.93 | 0.8095 | 0.8095 | 0.8095 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
