Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aluminum Corporation China Ltd (PK) | ALMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6343 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6343 | 0.6343 |
ALMMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.67 | 0.61 | 0.6229977 | 2,150 | 0.0243 | 3.98% |
| 1 Month | 0.65 | 0.691824 | 0.61 | 0.6407249 | 3,711 | -0.0157 | -2.42% |
| 3 Months | 0.48 | 0.691824 | 0.4599 | 0.5769682 | 26,038 | 0.1543 | 32.15% |
| 6 Months | 0.54 | 0.691824 | 0.389 | 0.4786451 | 79,547 | 0.0943 | 17.46% |
| 1 Year | 0.5802 | 0.691824 | 0.389 | 0.4799492 | 58,738 | 0.0541 | 9.32% |
| 3 Years | 0.5418 | 0.9393 | 0.2915 | 0.5030391 | 28,379 | 0.0925 | 17.07% |
| 5 Years | 0.3601 | 0.9393 | 0.1765 | 0.4881819 | 21,128 | 0.2742 | 76.15% |
ALMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0.6343 | 0 |
| 01 May 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0.6343 | 0 |
| 30 Apr 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0.6343 | 0 |
| 27 Apr 2024 | 0.6343 | 0.0243 | 3.98% | 0.67 | 0.67 | 0.6343 | 2,300 |
| 26 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 25 Apr 2024 | 0.61 | -0.0233 | -3.68% | 0.61 | 0.61 | 0.61 | 2,000 |
| 24 Apr 2024 | 0.6333 | 0.00 | 0.00% | 0.6333 | 0.6333 | 0.6333 | 0 |
| 23 Apr 2024 | 0.6333 | -0.05173 | -7.55% | 0.63968 | 0.63968 | 0.6333 | 2,736 |
| 20 Apr 2024 | 0.685025 | 0.06823 | 11.06% | 0.685025 | 0.685025 | 0.685025 | 3,800 |
| 19 Apr 2024 | 0.6168 | 0.00 | 0.00% | 0.6168 | 0.6168 | 0.6168 | 0 |
| 18 Apr 2024 | 0.6168 | -0.0591 | -8.74% | 0.6168 | 0.6168 | 0.6168 | 2,500 |
| 17 Apr 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0.6759 | 0 |
| 16 Apr 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0.6759 | 0 |
| 13 Apr 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0.6759 | 0 |
| 12 Apr 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0.6759 | 0 |
| 11 Apr 2024 | 0.6759 | -0.01592 | -2.30% | 0.6759 | 0.6759 | 0.6759 | 1,500 |
| 10 Apr 2024 | 0.691824 | 0.06182 | 9.81% | 0.691824 | 0.691824 | 0.691824 | 2,000 |
| 09 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 12,500 |
| 06 Apr 2024 | 0.63 | -0.02 | -3.08% | 0.63 | 0.63 | 0.63 | 5,250 |
| 05 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 04 Apr 2024 | 0.65 | 0.0495 | 8.24% | 0.65 | 0.65 | 0.65 | 2,525 |
| 03 Apr 2024 | 0.6005 | 0.00743 | 1.25% | 0.63825 | 0.63825 | 0.6005 | 17,800 |
