Aluminum Corporation China (PK) Quote - ALMMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aluminum Corporation China Ltd (PK) (ALMMF) Share Price

Aluminum Corporation China Ltd (PK) (ALMMF)

0.615

0.0039

(0.64%)

Closed 27 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.615

Bid

0.5889

Offer

0.6828

Volume

163,640

0.615 Day's Range 0.62

0.389 52 Week Range 0.8369

Market Cap

Previous Close

0.6111

Open

0.62

Last Trade

Last Trade Time

Financial Volume

US$ 101,316

VWAP

0.619138

Average Volume (3m)

19,782

Shares Outstanding

17,161,591,551

Dividend Yield

-

PE Ratio

1.56

Earnings Per Share (EPS)

0.39

Revenue

222.48B

Net Profit

6.72B

Sector

Prim Production Of Aluminum

Industry

Prim Production Of Aluminum

Website

www.chalco.com.cn

Headquarters

Beijing, Chn

Founded

-

Aluminum Corporation China Ltd (PK) is listed in the Prim Production Of Aluminum sector of the OTCMarkets with ticker ALMMF. The last closing price for Aluminum Corporation China (PK) was US$0.61. Over the last year, Aluminum Corporation China (PK) shares have traded in a share price range of US$ 0.389 to US$ 0.8369.

Aluminum Corporation China (PK) currently has 17,161,591,551 shares in issue. The market capitalisation of Aluminum Corporation China (PK) is US$10.49 billion. Aluminum Corporation China (PK) has a price to earnings ratio (PE ratio) of 1.56.

Form 15F-12B - Securities registration termination of foreign private issuers [Section 12(b)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0279	4.75217169136	0.5871	0.62	0.586	3688	0.60947288	CS
4	-0.112	-15.4057771664	0.727	0.727	0.586	11842	0.67893521	CS
12	0.0338	5.81555402615	0.5812	0.8369	0.5456	19782	0.72118924	CS
26	-0.1405	-18.5969556585	0.7555	0.8369	0.5	27856	0.64055601	CS
52	0.0919	17.5683425731	0.5231	0.8369	0.389	61219	0.55411894	CS
156	0.116	23.246492986	0.499	0.8369	0.2915	36663	0.54612948	CS
260	0.3035	97.4317817014	0.3115	0.9393	0.1765	25485	0.54215001	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

couldbebetter

couldbebetter 3 minutes ago

I thought Dr. M always stated he would partner for AD.
I wonder if having the right partner could make a difference
in seeking EMA approval. The better the reputation of AVXL's
partner, the greater the confidence in the drug(s). Having a
partner early on could help AVXL

1vman

1vman 3 minutes ago

*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkie here

ENOUGH SAID HUZZAH🤪 !!!

Eli's Gone

Eli's Gone 4 minutes ago

2024 Football Pools Week 12 results:

note: Happy Turkey Day..3 games on Thursday starting at 12:30PM ET and 1 game on Friday @ 3:00PM ET

Pick 'em:
Week 12: Vic takes week 12 over excel and GrayGhost in a tiebreaker
Red leads the season overall

jjjjjjjj

jjjjjjjj 4 minutes ago

Just ordered 10 mix gummies, 3 blue tubes, 3 gold tubes and 2 THC Delta 9 drops before this txt. Usd my Well Fargo Bank credit card like all my 6 previous orders. She said she got the sold out gummies today.
Go ahead, waste your ammo. Only last order determines the price.
Keep doing

sortagreen

sortagreen 4 minutes ago

20th Amendment

Section 3

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President. If a President shall not have been chosen before the time fixed for the beginning of his

The Night Stalker

The Night Stalker 5 minutes ago

StockItOut

StockItOut 5 minutes ago

"They're not hiding anything." How's that?

You know the Investor's name, and Brookmount's financing or investing deal with this Investor?

on it's face, it's the same ol' teasing shareholder news that Nils is proficient at.

Nils last summer also PRed that

GoodGuyBill

GoodGuyBill 6 minutes ago

Your need to refute any statement, even remotely positive, from sources you yourself admit 'nobody ever heard" is very telling...

Longs KNOW what we hold, despite you best efforts.

Carry on. Keep pissing in the wind...

theorysuit

theorysuit 7 minutes ago

I don't know there is lot wrong with this company. Where is the money going to come from for a commercial launch? Where is a strategy for this launch and do they have any experience doing so? It might be a moot point if they don't get approval...this thing is DOA.

OMOLIVES

OMOLIVES 8 minutes ago

? ... it started @ the end of Jimmy Carter's presidency via the CIA in the late 70's. We're still there now.....but not ;)

DonVance

DonVance 8 minutes ago

MSTR just lost $357 million on that last Bitcoin buy. Saylor's really out here buying at the peak while his investors are getting wrecked. It's crazy how some folks still treat him like a genius

infamous

infamous 8 minutes ago

Jaxon2010

Jaxon2010 9 minutes ago

Guess you made it in one piece 🤣🤣

hedge_fun

hedge_fun 9 minutes ago

So Tony can LIE as long as……

the ONLY person pointing it out use to promote OTC trash like APRU?

It’s rhetorical.

You’re a real good fit here.

Golden Cross

Golden Cross 10 minutes ago

💯 $ILLR Maximizing profitability for creators and brands!

Triller is building the world's largest space for creators.

Triller creators and influencers have billions of followers worldwide! 🌍

https://investorshub.advfn.com/uimage/uploads/2

I ll be back

I ll be back 10 minutes ago

Is this a world record for removal and reinstatement of the shell?

This does raise a number of serious questions about what was submitted and later found out to be misleading to the public. While the apartments would have only shown an amendment to the Operating Agreement for the par

JPetroInc

JPetroInc 10 minutes ago

Jim Crane's business Crane Company

imagizer.imageshack.com/v2/1600x1200q70/924/9LY2yo.jpg

just Wowza - $MONI

Disquisition

Disquisition 10 minutes ago

Charges DROPPED against the God-Emperor in his DC case!!!

He's the TEFLON DON - nothing sticks to him!!! He DODGES assassins' bullets and DODGES lawfare charges against him too!

HE CANNOT LOSE!

https://www.foxnews.com/politics/judge-grants-jack-smith-requ

Hardazoak

Hardazoak 10 minutes ago

Will listen to Benny again, he is taking us to $8 dollar land this time around.

Golden Cross

Golden Cross 11 minutes ago

$ILLR Maximizing profitability for creators and brands!

Triller is building the world's largest space for creators.

Triller creators and influencers have billions of followers worldwide! 🌍

https://investorshub.advfn.com/uimage/uploads/2024/11/26/

Stinger2014

Stinger2014 11 minutes ago

I hear three year smoked ribs are good for plants!!🪴

FACT-MASTER

FACT-MASTER 11 minutes ago

Why, hello janice!

Our paths have not crossed for a long time.

Yes, investors still gett'in burnt, will it ever end !? i think not, even i , have had to learn a few lessons from my foolish juvenile days. (lol)

dbergh

dbergh 11 minutes ago

He was probably thinking, in his ahistorical way, of the Camp David Accords, negotiated by Jimmy Carter with Anwar Sadat and Menachem Begin. That was different, of course, and for once, he let his advisers stop him from doing something very stupid.

Hmm Real good point

bigsur25

bigsur25 12 minutes ago

In fact I’ve already eaten over two million.

Aluminum Corporation China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions