Alior Bank SA (PK) Historical Data - ALORY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Alior Bank SA (PK) (ALORY)
Alior Bank SA (PK) (ALORY) Historical

Alior Bank SA (PK) (ALORY)

11.912

0.00

(0.00%)

Closed 22 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-2.408	-16.8156424581	14.32	14.32	11.912	3587	12.0655	DR
52	9.842	475.458937198	2.07	14.32	1.508887	1806	12.07971862	DR
156	5.662	90.592	6.25	14.32	1.508887	1054	11.89016502	DR
260	4.912	70.1714285714	7	14.32	0.96	707	11.46728397	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737469800	12.219	0	0.00	12.219	12.219	12.219	0
1737124200	12.219	0	0.00	12.219	12.219	12.219	0
1737037800	12.219	0	0.00	12.219	12.219	12.219	0
1736951400	12.219	0	0.00	12.219	12.219	12.219	0
1736865000	12.219	0	0.00	12.219	12.219	12.219	0
1736778600	12.219	0	0.00	12.219	12.219	12.219	0
1736519400	12.219	0	0.00	12.219	12.219	12.219	0
1736346600	12.219	0	0.00	12.219	12.219	12.219	0
1736260200	12.219	0	0.00	12.219	12.219	12.219	0
1736173800	12.219	0	0.00	12.219	12.219	12.219	0
1735914600	12.219	0	0.00	12.219	12.219	12.219	0
1735828200	12.219	0	0.00	12.219	12.219	12.219	0
1735655400	12.219	0	0.00	12.219	12.219	12.219	0
1735569000	12.219	0	0.00	12.219	12.219	12.219	0
1735309800	12.219	0	0.00	12.219	12.219	12.219	0
1735223400	12.219	0	0.00	12.219	12.219	12.219	0
1735050600	12.219	0	0.00	12.219	12.219	12.219	0
1734964200	12.219	0	0.00	12.219	12.219	12.219	0
1734705000	12.219	0	0.00	12.219	12.219	12.219	0
1734618600	12.219	0	0.00	12.219	12.219	12.219	0
1734532200	12.219	0	0.00	12.219	12.219	12.219	0
1734445800	12.219	0	0.00	12.219	12.219	12.219	0
1734359400	12.219	0	0.00	12.219	12.219	12.219	0
1734100200	12.219	0	0.00	12.219	12.219	12.219	0
1734013800	12.219	0	0.00	12.219	12.219	12.219	0
1733927400	12.219	0	0.00	12.219	12.219	12.219	0
1733841000	12.219	0	0.00	12.219	12.219	12.219	0
1733754600	12.219	0	0.00	12.219	12.219	12.219	0
1733495400	12.219	0	0.00	12.219	12.219	12.219	0
1733409000	12.219	0	0.00	12.219	12.219	12.219	0
1733322600	12.219	0	0.00	12.219	12.219	12.219	0
1733236200	12.219	0	0.00	12.219	12.219	12.219	0
1733149800	12.219	0	0.00	12.219	12.219	12.219	0
1732890600	12.219	0	0.00	12.219	12.219	12.219	0
1732717800	12.219	0	0.00	12.219	12.219	12.219	0
1732631400	12.219	0	0.00	12.219	12.219	12.219	0
1732545000	12.219	0	0.00	12.219	12.219	12.219	0
1732285800	12.219	0	0.00	12.219	12.219	12.219	0
1732199400	12.219	0	0.00	12.219	12.219	12.219	0
1732113000	12.219	0	0.00	12.219	12.219	12.219	0
1732026600	12.219	0	0.00	12.219	12.219	12.219	0
1731940200	12.219	0	0.00	12.219	12.219	12.219	0
1731681000	12.219	0	0.00	12.219	12.219	12.219	0
1731594600	12.219	0	0.00	12.219	12.219	12.219	0
1731508200	12.219	0	0.00	12.219	12.219	12.219	0
1731421800	12.219	0	0.00	12.219	12.219	12.219	0
1731335400	12.219	0	0.00	12.219	12.219	12.219	0
1731076200	12.219	0	0.00	12.219	12.219	12.219	0
1730989800	12.219	0	0.00	12.219	12.219	12.219	0
1730903400	12.219	0	0.00	12.219	12.219	12.219	0
1730817000	12.219	0	0.00	12.219	12.219	12.219	0
1730730600	12.219	0	0.00	12.219	12.219	12.219	0
1730471400	12.219	0	0.00	12.219	12.219	12.219	0
1730385000	12.219	0	0.00	12.219	12.219	12.219	0
1730298600	12.219	0	0.00	12.219	12.219	12.219	0
1730212200	12.219	0	0.00	12.219	12.219	12.219	0
1730125800	12.219	0	0.00	12.219	12.219	12.219	0
1729866600	12.219	0	0.00	12.219	12.219	12.219	0
1729780200	12.219	0	0.00	12.219	12.219	12.219	0
1729693800	12.219	0	0.00	12.219	12.219	12.219	0
1729607400	12.219	0	0.00	12.219	12.219	12.219	0

Alior Bank (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions