We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.848522941546 | 31.82 | 32.5 | 31.5 | 249 | 31.8223427 | CS |
| 4 | -0.93 | -2.86330049261 | 32.48 | 33.1216 | 31.02 | 868 | 32.49232788 | CS |
| 12 | -2.392 | -7.04731600966 | 33.942 | 34.69 | 31.02 | 880 | 33.4063719 | CS |
| 26 | 1.7 | 5.69514237856 | 29.85 | 34.69 | 28.01 | 1902 | 30.60752213 | CS |
| 52 | 3.75 | 13.4892086331 | 27.8 | 34.69 | 25.049 | 2337 | 28.85959586 | CS |
| 156 | -0.35 | -1.09717868339 | 31.9 | 35.5 | 25.049 | 1966 | 29.19263033 | CS |
| 260 | -4908.45 | -99.3613360324 | 4940 | 5000 | 25.049 | 1438 | 34.52027026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 31.55 | -0.95 | -2.92 | 31.54 | 31.55 | 31.5 | 700 |
| 1740695340 | 32.5 | 0.7 | 2.20 | 32.5 | 32.5 | 32.5 | 10 |
| 1740608880 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740522480 | 31.8 | -0.19 | -0.59 | 31.99 | 31.99 | 31.55 | 686 |
| 1740435600 | 31.99 | -0.5 | -1.54 | 31.82 | 31.99 | 31.82 | 51 |
| 1740176880 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1740090480 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 52 |
| 1740003960 | 32.49 | 0 | 0.00 | 31.9725 | 32.49 | 31.9725 | 2 |
| 1739917740 | 32.49 | 0.47 | 1.47 | 31.8345 | 32.49 | 31.8345 | 7 |
| 1739572020 | 32.02 | -0.47 | -1.45 | 32.02 | 32.02 | 31.55 | 301 |
| 1739485320 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1739398920 | 32.49 | 0.59 | 1.85 | 32.009999 | 32.49 | 32.009999 | 349 |
| 1739312940 | 31.9 | -0.08 | -0.25 | 31.9 | 31.9 | 31.9 | 101 |
| 1739226000 | 31.98 | -0.07 | -0.22 | 32 | 32 | 31.98 | 7 |
| 1738967160 | 32.049999 | -0.95 | -2.88 | 32.051 | 32.295 | 31.6 | 3056 |
| 1738880400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738794000 | 33 | 0.55 | 1.69 | 31.02 | 33 | 31.02 | 4203 |
| 1738708140 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1738621740 | 32.45 | -0.03 | -0.09 | 33.1216 | 33.1216 | 32.17 | 1130 |
| 1738362000 | 32.479999 | -0.12 | -0.37 | 32.479999 | 32.479999 | 32.17 | 2202 |
| 1738276140 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1738189740 | 32.6 | -0.27 | -0.82 | 32.72 | 32.869999 | 32.6 | 992 |
| 1738103280 | 32.869999 | -0.28 | -0.84 | 32.81 | 33.049999 | 32.81 | 4726 |
| 1738016820 | 33.15 | -0.25 | -0.75 | 32.82 | 33.24 | 32.81 | 123 |
| 1737757440 | 33.4 | -0.09 | -0.27 | 33.4 | 33.4 | 33.4 | 36 |
| 1737671040 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1737584640 | 33.49 | 0 | 0.00 | 33.369999 | 33.49 | 33.369999 | 13 |
| 1737498540 | 33.49 | -0.01 | -0.03 | 33.369999 | 33.49 | 33.369999 | 81 |
| 1737152880 | 33.5 | 0.01 | 0.03 | 33.25 | 33.5 | 33.25 | 15 |
| 1737066120 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1736979720 | 33.49 | 0 | 0.00 | 33.0245 | 33.49 | 33.0245 | 35 |
| 1736893200 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1736806800 | 33.49 | 0.19 | 0.57 | 33.49 | 33.49 | 33.49 | 2 |
| 1736547720 | 33.299999 | -1.09 | -3.17 | 33.4 | 33.49 | 33.11 | 2114 |
| 1736375340 | 34.39 | -0.2 | -0.58 | 33.82 | 34.595 | 33.409999 | 5055 |
| 1736288940 | 34.59 | -0.01 | -0.03 | 34 | 34.59 | 34 | 200 |
| 1736202360 | 34.6 | 0.38 | 1.11 | 34.6 | 34.6 | 34.6 | 100 |
| 1735942980 | 34.22 | 0 | 0.00 | 33.92 | 34.68 | 33.9 | 577 |
| 1735856700 | 34.22 | 0 | 0.00 | 33.92 | 34.69 | 33.91 | 2004 |
| 1735683960 | 34.22 | -0.03 | -0.09 | 34.22 | 34.22 | 34.22 | 110 |
| 1735597740 | 34.25 | 0.02 | 0.06 | 33.822 | 34.35 | 33.822 | 302 |
| 1735338000 | 34.23 | 0 | 0.00 | 33.71 | 34.23 | 33.71 | 200 |
| 1735251600 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1735078800 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1734992400 | 34.23 | -0.01 | -0.03 | 34.25 | 34.25 | 33.62 | 1968 |
| 1734733200 | 34.24 | 0 | 0.00 | 33.7 | 34.24 | 33.7 | 1695 |
| 1734646800 | 34.24 | 0 | 0.00 | 33.85 | 34.24 | 33.85 | 125 |
| 1734560940 | 34.24 | 0 | 0.00 | 33.8501 | 34.24 | 33.8501 | 1117 |
| 1734474360 | 34.24 | 0.01 | 0.03 | 33.83 | 34.24 | 33.83 | 250 |
| 1734388140 | 34.2295 | -0.02 | -0.06 | 34.2295 | 34.2295 | 34.2295 | 16 |
| 1734128940 | 34.25 | 0.01 | 0.03 | 34.24 | 34.25 | 34.24 | 943 |
| 1734042480 | 34.24 | 0.24 | 0.71 | 33.8505 | 34.24 | 33.8505 | 174 |
| 1733955900 | 34 | 0.11 | 0.32 | 33.8855 | 34 | 33.8855 | 1850 |
| 1733869200 | 33.89 | -0.08 | -0.24 | 33.4245 | 33.89 | 33.4 | 778 |
| 1733782800 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1733523600 | 33.97 | 0.57 | 1.71 | 33.942 | 33.97 | 33.83 | 85 |
| 1733437500 | 33.4 | 0.1 | 0.31 | 33.75 | 33.97 | 33.4 | 401 |
| 1733350980 | 33.295499 | 0.05 | 0.14 | 33.96 | 33.96 | 33.295499 | 101 |
| 1733264700 | 33.25 | 0.23 | 0.70 | 33.5 | 33.5 | 33.25 | 661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
