ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alpine Banks of Colorado (QX)

Alpine Banks of Colorado (QX) (ALPIB)

33.15
-0.25
(-0.75%)
Closed 28 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.15
Bid
32.67
Offer
33.49
Volume
123
32.81 Day's Range 33.24
25.049 52 Week Range 34.69
Previous Close
33.40
Open
32.82
Last Trade
4
@
33.15
Last Trade Time
Average Volume (3m)
1,736
Financial Volume
US$ 4,058
VWAP
32.988
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.65927479772333.3733.4932.814333.46507692CS
4-0.672-1.9868724498833.82234.6932.8176034.11661593CS
123.6412.334801762129.5134.6929.5173632.08531983CS
264.5916.071428571428.5634.6927.71215430.28862265CS
524.7416.684266103528.4134.6925.049239328.68988591CS
156-0.6-1.7777777777833.7535.525.049195329.17381266CS
260-4926.85-99.33165322584960500025.049141835.24406678CS

ALPIB - Frequently Asked Questions (FAQ)

What is the current Alpine Banks of Colorado (QX) share price?
The current share price of Alpine Banks of Colorado (QX) is US$ 33.15
What is the 1 year trading range for Alpine Banks of Colorado (QX) share price?
Alpine Banks of Colorado (QX) has traded in the range of US$ 25.049 to US$ 34.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 5 minutes ago
🤪 https://x.com/SteviaCorp
STEV
kund kund 6 minutes ago
Get over with conspiracy theory, market is not working against retail. It is the buffoon ceo who has failed to deliver shareholder value, he still mining data from 2 1/2 year old trial, by this time any other company would have started marketing drug.

Now even 3-71 tiny trial is dela
AVXL
Ecomike Ecomike 6 minutes ago
That was before the 100:1 R/S right? When it was trading at .005 to .02/.03
And they got R/S also?
NFTM
Researchfyi Researchfyi 7 minutes ago
“We are all getting tired of waiting with the share price in the gutter.”

“I happen to be an optimist not a pessimist. But hey if the pessimist want to believe the LCC owners purchased 28 million to lose their money more power to them! And yes I am still optimistic that Li will turn t
LQMT
BDEZ BDEZ 11 minutes ago
Trump plans to cut taxes to 15% for American-made products.
BDEZ BDEZ 11 minutes ago
47 plans to cut taxes to 15% for American-made products.
gfp927z gfp927z 12 minutes ago
Derf, You mentioned HUBB on another board, and a lot of industrial sector stocks got clobbered today, especially those with an electrical / utility focus. This new 'DeepSeek' approach to AI could greatly reduce the need for electricity, or that's the fear. Some stocks like ETN and EME really got
ETN
BDEZ BDEZ 12 minutes ago
DJT calls for Congress to abolish the income tax

https://x.com/GuntherEagleman/status/1884021343315976606
DJT
Ecomike Ecomike 13 minutes ago
Depend on the events and timeline, and Licensing and JV terms, anywhere from $10 to $100/share, if licensing fees go to share buybacks, and reduce the OS share count, and if not bought out first by a SPAC , and if dividends start being paid....it can be a monster
BIXT
BDEZ BDEZ 13 minutes ago
47 calls for Congress to abolish the income tax

https://x.com/GuntherEagleman/status/1884021343315976606
RichardD1 RichardD1 14 minutes ago
Have you either firsthand observed Holcomb technology, or read an unbiased witness report from an expert?

Or is your expert analysis that “Holcomb’s stuff does not work at all” based on your review of their website and watching some YouTube videos?

You are making a stat
ASRE
rayovac812 rayovac812 14 minutes ago
They will continue to do so unless driven out by major positive events that overwhelm them.

I will wait until I see the next institutional ownership. If that has gone up and they are hedging their long positions until approval/disapproval, then you won't hear from the majority of
AVXL
threewheeler threewheeler 16 minutes ago
KRTL the facts : Figured it was time to put up an analysis post on X using only the news released so far. Best of all I know this price estimate will only go up with further developments. Should be useful to share with others who are not aware of KRTL. This gives a nice quick breakdown of everything
KRTL
ExtremelyBullishZig ExtremelyBullishZig 16 minutes ago
LOL...real gains beat potential non-gains any day of the week.
AVXL
threewheeler threewheeler 16 minutes ago
KRTL the facts : Figured it was time to put up an analysis post on X using only the news released so far. Best of all I know this price estimate will only go up with further developments. Should be useful to share with others who are not aware of KRTL. This gives a nice quick breakdown of everything
KRTL
janice shell janice shell 17 minutes ago
I think that's something that won't be possible. No space on Mt Rushmore, and he'll be dead by the time the sculpture was finished. The currency is another question. He really ought to be dead to qualify.
ExtremelyBullishZig ExtremelyBullishZig 17 minutes ago
It makes total sense to short AVXL when you take your rose colored glasses off...
AVXL
WALL STREET KID WALL STREET KID 17 minutes ago
$AMC SHORTS PAYING BACK! PANICKING AND LIQUIDATING! Short Squeeze Update

https://www.youtube.com/watch?v=0IqLqGQ6Njw
AMC
threewheeler threewheeler 19 minutes ago
fantastic thankx for the summary KRTL $2.50 this year would certainly make me smile big time
TimeIsFading
@CryptoTimeFadin
$KRTL Based on the information so far in the press releases, the stock price for KRTL could target $2.50 by year-end and higher with further news coming. H
API KRTL
dailyinvestingadvice dailyinvestingadvice 20 minutes ago
From .014 to .10 even is a big return. For many a run to the 0.08 to .12 range would be huge from here. And still under a $3 million market cap.
ZHUD
janice shell janice shell 20 minutes ago
Yes, that does make sense. Some of what's been done in the past week may be among his own pet projects--I think deporting immigrants without understanding what that'll do to grocery prices is one--but most have been cooked up by Miller and the Project 2025 people.

Maybe if they go wa