We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005813 | -36.33125 | 0.016 | 0.01741 | 0.0101 | 29805 | 0.01213504 | CS |
| 4 | -0.006813 | -40.0764705882 | 0.017 | 0.02 | 0.0101 | 32950 | 0.01398299 | CS |
| 12 | -0.010313 | -50.3073170732 | 0.0205 | 0.0279 | 0.0101 | 26913 | 0.01814118 | CS |
| 26 | -0.010013 | -49.5693069307 | 0.0202 | 0.035 | 0.0101 | 41297 | 0.02307252 | CS |
| 52 | -0.024813 | -70.8942857143 | 0.035 | 0.0499 | 0.0101 | 45381 | 0.02852561 | CS |
| 156 | -0.027813 | -73.1921052632 | 0.038 | 0.28 | 0.0101 | 48189 | 0.04099216 | CS |
| 260 | -0.027813 | -73.1921052632 | 0.038 | 0.28 | 0.0101 | 48189 | 0.04099216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 0.010187 | 0 | 0.00 | 0.010187 | 0.010187 | 0.010187 | 0 |
| 1719437040 | 0.010187 | 8.7E-5 | 0.86 | 0.010187 | 0.010187 | 0.010187 | 1500 |
| 1719350880 | 0.0101 | -0.0053 | -34.42 | 0.01696 | 0.01696 | 0.0101 | 86477 |
| 1719264540 | 0.0154 | 0.0004 | 2.67 | 0.0154 | 0.0154 | 0.0154 | 10000 |
| 1719005220 | 0.015 | 0 | 0.00 | 0.0174099 | 0.0174099 | 0.015 | 31050 |
| 1718918640 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 20000 |
| 1718745780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718659380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718400180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718313780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718227380 | 0.015 | -0.0011 | -6.83 | 0.016 | 0.016 | 0.015 | 93988 |
| 1718141340 | 0.0161 | 0.0011 | 7.33 | 0.018 | 0.018 | 0.0161 | 1500 |
| 1718055000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717795800 | 0.015 | -0.0002 | -1.32 | 0.01824 | 0.01824 | 0.015 | 65988 |
| 1717709400 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1717622460 | 0.0152 | -0.0048 | -24.00 | 0.0152 | 0.0152 | 0.0152 | 1000 |
| 1717536360 | 0.02 | -0.00074 | -3.57 | 0.017 | 0.02 | 0.017 | 18000 |
| 1717450140 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1717190940 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1717104540 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1717018140 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
| 1716931740 | 0.02074 | 0.00124 | 6.36 | 0.0185 | 0.02074 | 0.0185 | 112060 |
| 1716585840 | 0.0195 | -0.0025 | -11.36 | 0.019 | 0.0195 | 0.019 | 205 |
| 1716499740 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 890 |
| 1716412800 | 0.019 | -0.0011 | -5.47 | 0.019 | 0.019 | 0.019 | 100 |
| 1716326940 | 0.0201 | 0.0016 | 8.65 | 0.0201 | 0.0201 | 0.0201 | 220 |
| 1716240180 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.0185 | 0.0185 | 220 |
| 1715981340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715894940 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 10500 |
| 1715808000 | 0.018 | -0.001 | -5.26 | 0.018 | 0.0205 | 0.018 | 110278 |
| 1715722140 | 0.019 | 0.001 | 5.56 | 0.0151 | 0.019 | 0.0151 | 33624 |
| 1715635200 | 0.018 | -0.001992 | -9.96 | 0.0191999 | 0.0195 | 0.018 | 46762 |
| 1715376000 | 0.019992 | 1.0E-6 | 0.01 | 0.019992 | 0.019992 | 0.019992 | 4800 |
| 1715289720 | 0.0199909 | 0.0009909 | 5.22 | 0.0191 | 0.0199909 | 0.0191 | 10490 |
| 1715203200 | 0.019 | -0.00735 | -27.89 | 0.021 | 0.021 | 0.015 | 150050 |
| 1715117340 | 0.02635 | 0.0019 | 7.77 | 0.0279 | 0.0279 | 0.0246499 | 46000 |
| 1715030940 | 0.02445 | 0.00345 | 16.43 | 0.0225 | 0.02445 | 0.0225 | 20000 |
| 1714771740 | 0.021 | 0.001 | 5.00 | 0.0228 | 0.0228 | 0.021 | 17930 |
| 1714685340 | 0.02 | -0.0025 | -11.11 | 0.0225 | 0.0225 | 0.02 | 11000 |
| 1714599000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714512600 | 0.0225 | 0.0015 | 7.14 | 0.0225 | 0.0225 | 0.0225 | 300 |
| 1714425780 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714166580 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 111 |
| 1714080300 | 0.02 | -0.0016 | -7.41 | 0.024 | 0.024 | 0.02 | 7150 |
| 1713994140 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1713907740 | 0.0216 | -0.004241 | -16.41 | 0.0216 | 0.0216 | 0.0216 | 550 |
| 1713821100 | 0.025841 | 0 | 0.00 | 0.025841 | 0.025841 | 0.025841 | 0 |
| 1713561900 | 0.025841 | 0.002521 | 10.81 | 0.025841 | 0.025841 | 0.025841 | 772 |
| 1713475200 | 0.02332 | 0 | 0.00 | 0.02332 | 0.02332 | 0.02332 | 0 |
| 1713388800 | 0.02332 | 0 | 0.00 | 0.02332 | 0.02332 | 0.02332 | 0 |
| 1713302400 | 0.02332 | 0 | 0.00 | 0.02332 | 0.02332 | 0.02332 | 0 |
| 1713216000 | 0.02332 | 0.00082 | 3.64 | 0.02 | 0.02332 | 0.02 | 15870 |
| 1712957160 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.0225 | 0.0225 | 9957 |
| 1712870760 | 0.025 | 0.0046 | 22.55 | 0.025 | 0.025 | 0.025 | 800 |
| 1712784000 | 0.0204 | 0.0004 | 2.00 | 0.02445 | 0.02445 | 0.0204 | 2500 |
| 1712697600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712611200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712352000 | 0.02 | -9.9E-5 | -0.49 | 0.02 | 0.02 | 0.02 | 5012 |
| 1712265780 | 0.020099 | -0.004901 | -19.60 | 0.0205 | 0.025 | 0.02 | 75050 |
| 1712179500 | 0.025 | -0.0029 | -10.39 | 0.025 | 0.025 | 0.025 | 7621 |
| 1712092800 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1712006400 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1711660800 | 0.0279 | 0.0029 | 11.60 | 0.02535 | 0.0279 | 0.02535 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
