Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ALR Technologies SG Ltd (QB) | ALRTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0113 - 0.0499 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.02 | USD |
ALR Technologies SG (QB) News
Date | Time | Source | News Article |
---|---|---|---|
29/12/2023 | 23:53 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
29/9/2023 | 06:49 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
11/8/2023 | 07:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical ALRTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025841 | 0.025841 | 0.02 | 0.0206361 | 2,824 | -0.00584 | -22.60% |
1 Month | 0.025 | 0.025841 | 0.02 | 0.0210656 | 12,528 | -0.005 | -20.00% |
3 Months | 0.0301 | 0.03105 | 0.0176 | 0.0234836 | 39,693 | -0.0101 | -33.55% |
6 Months | 0.03 | 0.045 | 0.0113 | 0.0263684 | 50,796 | -0.01 | -33.33% |
1 Year | 0.0425 | 0.0499 | 0.0113 | 0.031102 | 46,163 | -0.0225 | -52.94% |
3 Years | 0.038 | 0.28 | 0.0113 | 0.0423162 | 50,198 | -0.018 | -47.37% |
5 Years | 0.038 | 0.28 | 0.0113 | 0.0423162 | 50,198 | -0.018 | -47.37% |