ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALR Technologies SG Ltd (QB)

ALR Technologies SG Ltd (QB) (ALRTF)

0.0074
0.0017
(29.82%)
Closed 10 March 7:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0074
Bid
0.0045
Offer
0.0095
Volume
328,193
0.005 Day's Range 0.0074
0.0011 52 Week Range 0.03
Previous Close
0.0057
Open
0.005
Last Trade Time
Average Volume (3m)
81,636
Financial Volume
US$ 2,207
VWAP
0.006724
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001423.33333333330.0060.00990.005267140.00927566CS
40.0034850.0040.00990.0026678400.00431694CS
12-0.0021-22.10526315790.00950.010.0011816360.00536797CS
26-0.006655-47.34969761650.0140550.0210.0011673780.00933506CS
52-0.0171-69.79591836730.02450.030.0011565840.01140518CS
156-0.0306-80.52631578950.0380.280.0011540960.0302542CS
260-0.0306-80.52631578950.0380.280.0011540960.0302542CS

ALRTF - Frequently Asked Questions (FAQ)

What is the current ALR Technologies SG (QB) share price?
The current share price of ALR Technologies SG (QB) is US$ 0.0074
What is the 1 year trading range for ALR Technologies SG (QB) share price?
ALR Technologies SG (QB) has traded in the range of US$ 0.0011 to US$ 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

ALRTF Discussion

View Posts
dsm6 dsm6 1 day ago
Wow up two days in a row, another 30%, I guess they can swing dessert at Singapore Sizzlers. The way it seems to go is that after a few days of gains we get a major loss, maybe they have to pay the electric bill.
👍️ 1
dsm6 dsm6 3 days ago
Maybe I was wrong up 58% today looks like dinner at Singapore Sizzlers
👍️ 2
dsm6 dsm6 3 days ago
Good morning Mckvee, your right lucky we can laugh. I was just thinking maybe we should have food delivered to Alrt offices, they need the cash, cant work on an empty stomach. I will stop short of paying there rent.
👍️ 2
mckvee mckvee 3 days ago
Man. At this point I don't think I could pay anyone to take my last 240K shares of this disaster off my hands. I wonder how the bankruptcy laws work in Singapore? 😂
👍️ 2
gooferball gooferball 4 days ago
Man, if I didn't have a sense of humor about the many horrible things that've happened to me, I doubt all the absolutely wonderful things wouldn't've happened...
👍️ 2
mckvee mckvee 4 days ago
dsm6, johnglenn, gopher....I'm happy we can all keep a sense of humor with this company. I see we're back down to 1/2 penny, which on the bright side is better than trips. Wonder where Scratch and "Dollarland anyday now" fans went? 🤣

GLTUA
👍️ 2
gopher broker gopher broker 5 days ago
Someone needed $1.25 for a coke and it cut the market value in half. That's pretty sad. 
👍️ 2 🤣 1
johnglenn johnglenn 5 days ago
Oh no. Down 50%. My life's over.
👍️ 1 🤣 2
johnglenn johnglenn 6 days ago
It's March. Up 66%. It's go time.
👍 2
dsm6 dsm6 6 days ago
almost at pennyland next stop dollarland almost sounds like a Twilight zone episode, actually i think we are headed to Willoughby.
👍️ 2 🤣 1
mckvee mckvee 1 week ago
Sorry to hear this dsm6. But rest assured, I'm right behind you with being down 92.6%
👍️ 1
mckvee mckvee 1 week ago
This company, our investments... are toast.
👍️ 1
dsm6 dsm6 1 week ago
Unfortunately I agree with you Buzzlite
👍️ 2
BuzzLite BuzzLite 1 week ago
Itโ€™s been a rough 26 years. Hope has run out. Prayer is my only option.
👍️ 1 🤣 2
dsm6 dsm6 1 week ago
I'm afraid the only delivery we will see in March is an eviction notice for Alrt. Mckvee I've set a new record down 95.51% hope this doesnt upset scratch
👍️ 2
johnglenn johnglenn 1 week ago
So....ur still in the "no deliveries in march" camp?

L o l.
👍️ 1 🤣 1
mckvee mckvee 1 week ago
ALRTF closed at 2.6 ยข per share, down 67.5%! But hey, dollarland any day now. Yeah. Dollarland meaning when this thing is over, that's all their investors will have left. A dollar.
👍️ 1
mckvee mckvee 1 week ago
Thanks jammastermike. I will check that out!
๐Ÿ‘๏ธ0
mckvee mckvee 1 week ago
All the best to you, my friend!
👍️ 1
jammastermike jammastermike 2 weeks ago
yes, $50 per transaction for foreign exchange purchases... be ready to commit!

L2 and large array of services are free if you join their 'active trader pro' service. it's free to join.

i cant overemphasize how customer forward their service department is... it's astounding and unlike anything other level service in this space... every time. and i always hang up with them thinking wow, what a rich, old school experience.
👍️ 1
gooferball gooferball 2 weeks ago
All the best!!
👍️ 1
gooferball gooferball 2 weeks ago
Yep, it was mainly caps and exclamation points envisioning you fellating him and the gallons of ....

I just check in occasionally, to see possible movement, also what you and Jammaster might have to say. Basically snowed in the past weeks, unaligned with pop culture, too old to chase [desirable] women, so it passes the time. Cheers
👍️ 1
mckvee mckvee 2 weeks ago
Yeah. For whatever reason, he had a real "hard on" for me. Might have been just following LastOne's cue because not all of my comments regarding the company and stock were "pie in the sky" positive stuff. I mean, after 7 or 8 years of "dollarland any day now" talk from the usual suspects, the company high-tailing it to Singapore, tons of delays in commercialization of the products, basically zero revenues, and a share price that hovers under 1ยข, why would I stay excited?

Anyway, Scratch is/was a gutless phony. No way he had squat invested in this company, and he had a real big mouth. Thought he could intimidate me with his potty mouth. Like I worry about little phonies with big mouths 😂

GLTUA!
๐Ÿ‘๏ธ0
dsm6 dsm6 2 weeks ago
I think scratch may be scratched from the message boards for one or all of the following Off topic, vulgarity and personal attacks. I think it has gone on long enough, and we know the target of his remarks, for what reason I don't know.
👍️ 2
mckvee mckvee 2 weeks ago
I think ScratchMyNuts0 sold his $20 worth of ALRTF and is busy saving up his allowance to buy a new X-box. 😂
👍️ 1
mckvee mckvee 2 weeks ago
Thanks johnglenn. I do have Fidelity accounts, and I'll probably move my Schwab account over to Fidelity.

GLTU!
๐Ÿ‘๏ธ0
mckvee mckvee 2 weeks ago
Thanks jammastermike. I do have accounts with Fidelity, but most are mutual funds that I've allowed Fidelity to manage. Where is L2 in Fidelity? I can't seem to find it. Also, if I recall, international trades (like with ALRTF) are also quite expensive with Fidelity, as they are with Schwab.

Mike
๐Ÿ‘๏ธ0
johnglenn johnglenn 2 weeks ago
Where'd scratches post go? I was going to congratulate him for posting g without mentioning apendages entering orifices.
👍️ 1 🤣 1
johnglenn johnglenn 2 weeks ago
I hear ya Mikey. I had schwab and td when they merged. Prefer td. If it wasn't such a pain to switch id go fidelity.

Take care...
๐Ÿ‘๏ธ0
jammastermike jammastermike 2 weeks ago
fidelity offers all, and it's free
👍 2
mckvee mckvee 2 weeks ago
gopher broker - you are absolutely correct about TD Ameritrade. They were my broker before the merger as well, and I liked the free L2 which disappeared with the merger. As far as I am concerned, Schwab sucks. .
๐Ÿ‘๏ธ0
gopher broker gopher broker 2 weeks ago
When I had TD Ameritrade, there were no fees and I had free level 2 on the App. So far I don't see any benefits on that merger. 
๐Ÿ‘๏ธ0
mckvee mckvee 2 weeks ago
Yeah, that sucks about Schwab. Not sure if that fee for international transactions are charged by other brokerage firms....
๐Ÿ‘๏ธ0
johnglenn johnglenn 3 weeks ago
Yep. Thanks. Hopefully glucurves start shipping soon. If they do maybe we will get an update on manufacturing.

Schwab is strange. I have gotten hit with the $50 charge and have also made trades were they just charged the 5.95 or 6.95 whatever it is.

GLTU.
👍️ 1
gopher broker gopher broker 3 weeks ago
Looks like you got your 40k shares yesterday at half a penny. Congrats!  Hopefully that will pay off. I would make more purchases like that but Schwab charges $50 per transaction plus their normal fees since it's international.  
👍️ 1
mckvee mckvee 3 weeks ago
LOL! Yeah LastOne. I'm sorry. I know it's "dollarland" any day now. Really! LOL
👍️ 1
mckvee mckvee 3 weeks ago
I'm looking at getting into options trading. Think I can make some money. Got a friend that's into options and he's doing well (so he says). Figured I'd take a few bucks and give it a whirl. He's been trading pretty heavy on Nvidia, which is a great stock to do options with since it fluctuates in a pretty tight and predictable band. I own Nvidia (long) and it's done well for me, but he's really cashing in on it.

I've lived around the US but now live in WI where I'm from originally. Thinking about moving to FL at some point. The weather here sucks, but we have family in the area. One son and his family live about 15 miles from us, and the other is an attorney in Chicago - so he's close.

You're right money & wealth. In the final analysis, doesn't mean shit. It's family and friends that mean anything.

GLTU!
๐Ÿ‘๏ธ0
mckvee mckvee 3 weeks ago
gooferball - You must be talking about ScratchMyAss. Just a punk with a big mouth. First he said he was going to put some slick IT guy he says he knows onto me and hack my PC (LOL) then he said he was going to send over some hard-hitting T-boyfriends of his to rough me up. Been waiting a year now and like his big mouth - a no show.

He's got me blocked so I don't see his childish posts. What a tool.

GLTU.
๐Ÿ‘๏ธ0
gooferball gooferball 3 weeks ago
Whoa!! Mckvee, I think this kid's got a hard-on for you in more ways than one [smile]. I still think he's a teenager, and now I also imagine he's gayer than gay and doesn't even know it: "oooh I want you smokin' my pipe so badly, I can almost taste it" (blecchhh).
👍️ 1 🤣 1
gooferball gooferball 3 weeks ago
Agree 100%, good advice, brother!! Besides AI and other possible tech happenings, this may be the last best chance to make a real killing for a generation or more. The last best chance, same as with Trump, Musk, RFK and the gang taking control. Mohammed Ali, President Trump and Elon Musk are the three Great American Heroes of my lifetime, both of the latter two having brought us back from the brink of Dystopia. Trump twice....
👍️ 1
gooferball gooferball 3 weeks ago
Similar here. My first foray into stocks, penny or otherwise, was the weed market since I'm among the walking wounded from the 60s. Tons o' fun, plus hard not to make money in it at the time. So much so in fact, that I mistakenly thought I knew what I was doing and took about $100K out of my actually lovely steadily growing Index Funds and dove into the the big boy mkts. Of course, I and my picks went right into the toilet. My next smooth move was moving all my investments into CDs etc when I was convinced Trump was going to win in 2016 and the [world?] economy would nosedive. I missed out on the 30% growth of the Funds, altho' I did put $500 on [God bless] President Trump to win at 5 to 1 [smile]. It was a pathetic fiscal compensation for my hubris (stupidity!!), but the joy was world's above anything monetary.

I quit trading years ago but still sit on a few in trust for my kid, waiting for the future to unfold. At 78 I've concluded the only thing in which to invest is gold Maple Leafs. I turned over a couple handfuls to her when I moved in September, average cost I paid was $1400/oz, so I did okay there but otherwise I figure I lost about a hundred grand 'in the mkt'. And I wasn't old enough to blame it on senility, like I admitted to a few months when I purchased a few coins from Provident Metals, a great online vendor, but didn't use my new address and couple days later got a FedEx delivery photo of them sitting on the front porch of my old home in Tucson. Gotta love it!! After riding the inflation train for 20 years I made so much money off the escapees from broken California that bought it, I told them to consider it a tip and keep it, no biggie really, just 20 Silver Eagles.

In West Virginia now, close to my kid in Pittsburgh, where I was born and raised, without crossing the 'woke border' into PA. Don't know where you or any of the folks here live, but it's a little chilly here in 'almost heaven' and I'm already looking for a place on the Redneck Riviera to end my days. Don't know if it'll help any, but from my perspective it's become perfectly clear that money/wealth is ablolutely worthless in the final analysis, honest to god, no shit, really. It's clear to me now that attitude, how one actually feels at any given moment, is the only thing of any importance. Hang tough, youngsters. Cheers!!
👍️ 1
johnglenn johnglenn 3 weeks ago
Oh boy. You're my ally on this board.

Lastone!?!?!? Where are you!?!?!?!? I need you. I understand. Mcvee is sorry. Please come back.
👍️ 1 🤣 1
johnglenn johnglenn 3 weeks ago
I'm also an optimist. Have an order in for 40k at half a now defunct penny. It's a 200 dollar bet on product delivery.

If I put share price and volume aside and try to think rationally....I'm led to beleive it's a manufacturing issue. Maybe it is more than that? We shall see.
๐Ÿ‘๏ธ0
gopher broker gopher broker 3 weeks ago
I'm an optimist and truly hope they ship some product in April. It seems as though we have a great product and demand but keep having manufacturing problems. With the share price so low, I've considered adding more shares but haven't pulled the trigger yet.  GLTA
๐Ÿ‘๏ธ0
mckvee mckvee 3 weeks ago
Scratch's 4 shares will get lost in the rounding.🤣
๐Ÿ‘๏ธ0
johnglenn johnglenn 3 weeks ago
Well. It says by end of March. I hope to see some going out in April.
👍 3 😃 1
gopher broker gopher broker 3 weeks ago
I have not given complete hope but I would be surprised if we shipped in March. 
๐Ÿ‘๏ธ0
johnglenn johnglenn 3 weeks ago
Jeez. Go easy me. Lol. Well at least scratch has an opportunity to vote for new glucurves in March. I can usually count on ol scratchy.

We will know soon enough.

If they are not working on manufacturing and they do not intend on providing glucurves? Why leave the website up that says available in March?
👍️ 1
mckvee mckvee 3 weeks ago
When Trump said to pitch the penny, he wasn't counting on ALRT's half-penny company!. LOL! 🤣
👍️ 1
dsm6 dsm6 3 weeks ago
yes to zero and no to shipment doubt if they have stock
👍️ 2

Your Recent History

Delayed Upgrade Clock