Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02445 | Low High |
|||||
| Day Low | 0.0225 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALR Technologies SG Ltd (QB) | ALRTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00345 | 16.43% | 0.02445 | 04:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0225 | 0.0225 | 0.02445 | 0.02445 | 0.021 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20,000 | US$ 0.023475 | US$ 469 | - | 0.0113 - 0.0499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:03:49 | 10,000 | US$ 0.02445 | USD |
ALR Technologies SG Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 14.58M | 596.47M | 162.99M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALR Technologies SG (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 23:53 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 29/9/2023 | 06:49 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 11/8/2023 | 07:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical ALRTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0225 | 0.02445 | 0.02 | 0.0206391 | 9,743 | 0.00195 | 8.67% |
| 1 Month | 0.02445 | 0.025841 | 0.02 | 0.0215949 | 6,085 | 0.00 | 0.00% |
| 3 Months | 0.025805 | 0.03 | 0.0189 | 0.0243415 | 25,831 | -0.00136 | -5.25% |
| 6 Months | 0.0355 | 0.045 | 0.0113 | 0.0254793 | 48,112 | -0.01105 | -31.13% |
| 1 Year | 0.034 | 0.0499 | 0.0113 | 0.0306145 | 45,479 | -0.00955 | -28.09% |
| 3 Years | 0.038 | 0.28 | 0.0113 | 0.0423993 | 49,308 | -0.01355 | -35.66% |
| 5 Years | 0.038 | 0.28 | 0.0113 | 0.0423993 | 49,308 | -0.01355 | -35.66% |
