We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.64 | -38.2 | 20 | 20 | 20 | 196 | 20 | CS |
| 4 | 0.11 | 0.897959183673 | 12.25 | 20 | 12.25 | 269 | 14.15935644 | CS |
| 12 | 2.36 | 23.6 | 10 | 20 | 10 | 260 | 12.7518567 | CS |
| 26 | 2.36 | 23.6 | 10 | 20 | 10 | 260 | 12.7518567 | CS |
| 52 | 2.36 | 23.6 | 10 | 20 | 10 | 260 | 12.7518567 | CS |
| 156 | 2.36 | 23.6 | 10 | 20 | 10 | 260 | 12.7518567 | CS |
| 260 | 2.36 | 23.6 | 10 | 20 | 10 | 260 | 12.7518567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741731840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741645440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741386240 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741299840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741213440 | 20 | 7.64 | 61.81 | 20 | 20 | 20 | 196 |
| 1741127340 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1741040940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740781740 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740695340 | 12.36 | 0.11 | 0.90 | 12.36 | 12.36 | 12.36 | 216 |
| 1740608940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740522540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740436140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740176940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740090540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740004140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739917740 | 12.25 | 0.2 | 1.66 | 12.25 | 12.25 | 12.25 | 396 |
| 1739572080 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1739485680 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1739399280 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1739312880 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1739226480 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1738967280 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1738880880 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1738794480 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1738708080 | 12.05 | 2.05 | 20.50 | 12.05 | 12.05 | 12.05 | 103 |
| 1738620600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738361400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738275000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738188600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738102200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738015800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737756600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737670200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737583800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737497400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737151800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737065400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736979000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736892600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736806200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736547000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736374200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736287800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736201400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735942200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735855800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735683000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735596600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735337400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735251000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
