Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alset Capital Inc (PK) | ALSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 |
ALSCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.285 | 0.32 | 0.285 | 0.3101227 | 5,433 | 0.035 | 12.28% |
3 Months | 0.285 | 0.32 | 0.285 | 0.3101227 | 5,433 | 0.035 | 12.28% |
6 Months | 0.285 | 0.32 | 0.285 | 0.3101227 | 5,433 | 0.035 | 12.28% |
1 Year | 0.285 | 0.32 | 0.285 | 0.3101227 | 5,433 | 0.035 | 12.28% |
3 Years | 0.285 | 0.32 | 0.285 | 0.3101227 | 5,433 | 0.035 | 12.28% |
5 Years | 0.285 | 0.32 | 0.285 | 0.3101227 | 5,433 | 0.035 | 12.28% |
ALSCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
07 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
04 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
02 May 2024 | 0.32 | 0.035 | 12.28% | 0.32 | 0.32 | 0.32 | 11,700 |
01 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 2,100 |
30 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
27 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |