ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alstom (PK)

Alstom (PK) (ALSMY)

2.07
0.06
(2.99%)
Closed 26 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.072.142.013189522.06396762DR
40.10755.477707006371.96252.161.884169202.01802248DR
12-0.03-1.428571428572.12.341.885021492.10526142DR
260.073.522.381.74523392.09704442DR
520.8671.07438016531.212.71.26378201.82852717DR
156-0.46-18.18181818182.533.081.16353231.84529176DR
260-2.83-57.75510204084.96.71.15145012.4517623DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405224802.070.062.992.052.082.02449063
17404356002.0099999-0.04-1.952.052.052.0099999462176
17401764002.05-0.03-1.442.072.072.0299999196875
17400904802.080.010.482.112.112.06315471
17400039602.07-0.06-2.822.052.082.05305351
17399177402.130.052.402.072.142.07314886
17395720202.080.010.482.12.12.07333615
17394853202.07-0.04-1.902.042.12.04428459
17393989202.11-0.04-1.862.12.112.07621480
17393129402.150.14.882.082.162.08600688
17392260002.050.010.492.062.082.04474075
17389671602.040.042.002.042.072.0299999306399
173888040020.052.561.992.02999991.99394739
17387940001.950.031.561.881.971.88503019
17387080801.920.021.051.911.931.91473355
17386217401.9-0.02-1.041.91.92581.88557809
17383620001.92-0.03-1.541.941.951.9276179
17382760801.95-0.01-0.511.961.981.93368130
17381897401.960.021.031.941.971.94413583
17381032801.94-0.04-2.021.96251.971.94575183
17380168201.9800.251.981.981.96299409
17377574401.975-0.02-0.75221.97836341
17376712201.99-0.02-0.901.9821.97563055
17375846402.008-0.09-4.382.02999992.041.99981548
17374985402.10.041.762.112.162.0865999426309
17371528802.063700.182.052.092.05440591
17370664202.06-0.02-0.962.082.082.05510032
17369797202.080.073.482.072.082.0299999410467
17368933802.00999990.052.811.982.02999991.98588931
17368068001.955-0.05-2.251.961.971.941513623
17365477202-0.05-2.4422.021.971003212
17363753402.05-0.12-5.532.072.1152.0299999427037
17362889402.17-0.09-3.982.172.192.15469955
17362023602.25999990.094.152.272.312.2599999327260
17359429802.17-0.02-0.912.22.22.16559079
17358567002.190.020.922.242.2452.19700748
17356839602.17-0.04-1.812.21252.272.17380038
17355977402.21-0.01-0.452.222.242.194538478
17353380002.22-0.02-0.892.242.242.22357648
17352520202.240.041.822.232.242.2367553
17350782002.2-0.05-2.222.212.252.18224051
17349924002.2500.002.2352.252.22642378
17347332002.250.010.642.222.272.21662651
17346468002.23579990.010.262.25999992.272.22861876
17345609402.23-0.06-2.622.292.31342.21328019
17344743602.29-0.03-1.292.342.342.29452669
17343881402.320.041.752.292.332.2825515245
17341289402.27999990.010.442.27999992.32.27393090
17340424802.27-0.03-1.092.32.32.27733384
17339559002.29500.222.292.312.27380551
17338692002.290.083.622.272.322.25999991009358
17337828002.21-0.02-0.902.242.25999992.2317562
17335236002.2300.002.252.25999992.22209848
17334375002.230.052.292.242.252.22353470
17333509802.180.094.312.162.192.15231274
17332647002.09-0.03-1.422.12.12.07679961
17331781802.12-0.09-4.072.142.1852.085291069
17329182002.210.083.762.172.222.17284739
17327465402.13-0.01-0.472.112.152.11434429
17326601402.14-0.04-1.652.162.182.13383230

Your Recent History

Delayed Upgrade Clock