Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alstom (PK) | ALSMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.60% | 1.65 | 05:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.67 | 1.63 | 1.67 | 1.65 | 1.66 |
ALSMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALSMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.67 | 1.63 | 485,124 |
| 03 May 2024 | 1.66 | 0.09 | 5.40% | 1.645 | 1.66 | 1.63 | 269,294 |
| 02 May 2024 | 1.575 | 0.01 | 0.83% | 1.59 | 1.59 | 1.52 | 194,794 |
| 01 May 2024 | 1.562 | -0.04 | -2.38% | 1.57 | 1.57 | 1.53 | 362,961 |
| 30 Apr 2024 | 1.60 | 0.01 | 0.63% | 1.59 | 1.61 | 1.59 | 361,680 |
| 27 Apr 2024 | 1.59 | 0.01 | 0.70% | 1.60 | 1.60 | 1.57 | 2,704,371 |
| 26 Apr 2024 | 1.579 | -0.02 | -1.31% | 1.57 | 1.59 | 1.56 | 3,060,219 |
| 25 Apr 2024 | 1.60 | -0.03 | -1.84% | 1.58 | 1.60 | 1.56 | 470,893 |
| 24 Apr 2024 | 1.63 | 0.02 | 1.24% | 1.64 | 1.65 | 1.59 | 430,906 |
| 23 Apr 2024 | 1.61 | 0.02 | 1.26% | 1.62 | 1.6395 | 1.58 | 463,770 |
| 20 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.60 | 1.55 | 492,158 |
| 19 Apr 2024 | 1.57 | 0.06 | 3.97% | 1.53 | 1.5898 | 1.53 | 405,267 |
| 18 Apr 2024 | 1.51 | 0.05 | 3.42% | 1.48 | 1.51 | 1.465 | 652,075 |
| 17 Apr 2024 | 1.46 | -0.05 | -3.31% | 1.43 | 1.46 | 1.42 | 898,989 |
| 16 Apr 2024 | 1.51 | 0.01 | 0.67% | 1.52 | 1.53 | 1.48 | 2,198,139 |
| 13 Apr 2024 | 1.50 | -0.08 | -5.06% | 1.50 | 1.51 | 1.48 | 568,507 |
| 12 Apr 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.58 | 1.54 | 715,490 |
| 11 Apr 2024 | 1.55 | -0.03 | -1.90% | 1.56 | 1.57 | 1.54 | 380,801 |
| 10 Apr 2024 | 1.58 | 0.11 | 7.67% | 1.60 | 1.61 | 1.56 | 986,704 |
| 09 Apr 2024 | 1.4675 | 0.01 | 0.51% | 1.46 | 1.48 | 1.45 | 544,171 |
| 06 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.43 | 1.47 | 1.42 | 629,127 |
| 05 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.4801 | 1.50 | 1.45 | 407,570 |
