
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.07 | 2.14 | 2.01 | 318952 | 2.06396762 | DR |
4 | 0.1075 | 5.47770700637 | 1.9625 | 2.16 | 1.88 | 416920 | 2.01802248 | DR |
12 | -0.03 | -1.42857142857 | 2.1 | 2.34 | 1.88 | 502149 | 2.10526142 | DR |
26 | 0.07 | 3.5 | 2 | 2.38 | 1.7 | 452339 | 2.09704442 | DR |
52 | 0.86 | 71.0743801653 | 1.21 | 2.7 | 1.2 | 637820 | 1.82852717 | DR |
156 | -0.46 | -18.1818181818 | 2.53 | 3.08 | 1.1 | 635323 | 1.84529176 | DR |
260 | -2.83 | -57.7551020408 | 4.9 | 6.7 | 1.1 | 514501 | 2.4517623 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions