Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allstar Health Brands Inc (PK) | ALST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 21:26:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 |
ALST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0006 | 0.000605 | 99,803 | 0.0001 | 16.67% |
| 1 Month | 0.0006 | 0.0007 | 0.0005 | 0.0005771 | 238,510 | 0.0001 | 16.67% |
| 3 Months | 0.0006 | 0.0011 | 0.0005 | 0.0005984 | 1,179,119 | 0.0001 | 16.67% |
| 6 Months | 0.00079 | 0.0011 | 0.0005 | 0.0006205 | 974,927 | -0.00009 | -11.39% |
| 1 Year | 0.00085 | 0.0011 | 0.0005 | 0.0007227 | 1,226,329 | -0.00015 | -17.65% |
| 3 Years | 0.0551 | 0.0799 | 0.0005 | 0.0039247 | 1,862,356 | -0.0544 | -98.73% |
| 5 Years | 0.0001 | 2.99 | 0.00005 | 0.0028472 | 3,859,821 | 0.0006 | 600.00% |
ALST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 01 May 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 0.0007 | 10,001 |
| 30 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00065 | 10,205 |
| 27 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 279,203 |
| 26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 25 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 445,000 |
| 24 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 23 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 300,000 |
| 20 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 116,498 |
| 19 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 314,000 |
| 16 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.00064 | 0.00064 | 0.0006 | 300,001 |
| 13 Apr 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| 12 Apr 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| 11 Apr 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| 10 Apr 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| 09 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00065 | 193 |
| 06 Apr 2024 | 0.0006 | -0.00004 | -6.25% | 0.0006 | 0.0006 | 0.0006 | 610,000 |
| 05 Apr 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0 |
| 04 Apr 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0 |
| 03 Apr 2024 | 0.00064 | -0.00001 | -1.54% | 0.00064 | 0.00064 | 0.00064 | 5,806 |
